| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.86▲ | 1.86▲ | 1.84▲ | 1.97▼ |
| MA10 | 1.87▲ | 1.86▲ | 1.85▲ | 1.89▼ | 2.08▼ |
| MA20 | 1.87▲ | 1.84▲ | 1.85▲ | 1.98▼ | 2.10▼ |
| MA50 | 1.85▲ | 1.85▲ | 1.86▲ | 2.10▼ | 2.77▼ |
| MA100 | 1.84▲ | 1.87▲ | 1.94▼ | 2.11▼ | 2.35▼ |
| MA200 | 1.85▲ | 1.95▼ | 2.04▼ | 2.51▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.012▼ | 0.003▲ |
| RSI | 88.253▲ | 63.265▲ | 56.067▲ | 39.062▼ | 37.699▼ |
| STOCH | 100.000▲ | 93.485▲ | 86.667▲ | 12.993▼ | 12.734▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.190▼ | -89.130▼ |
| CCI | 50.855 | 85.047 | 97.358 | -70.653 | -190.603▼ |
| MA | $DDL Price Crossed Above MA(7) | Set Alert |
|
Friday, September 05, 2025 11:16 AM
I am lowering Dingdong's rating to "Hold," after analyzing industry developments and company-specific initiatives. DDL's topline is under pressure with major Chinese internet enterprises subsidizing ...
|
|
Friday, May 16, 2025 03:39 AM
(RTTNews) - Dingdong (Cayman) Ltd. (DDL), a fresh grocery e-commerce company in mainland China, on Friday announced a sharp decline in first quarter profit, compared with the previous year. For the ...
|
|
Monday, February 24, 2025 01:05 PM
DINGDONG (CAYMAN ($DDL) is expected to release its quarterly earnings data on Wednesday, February 26th after market close, per Finnhub. Analysts are expecting revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.84 | 1.875 | 1.81 | 1.87 | 419,700 |
| 16/10/25 | 1.85 | 1.87 | 1.81 | 1.82 | 424,400 |
| 15/10/25 | 1.86 | 1.89 | 1.855 | 1.86 | 404,378 |
| 14/10/25 | 1.85 | 1.85 | 1.795 | 1.81 | 437,100 |
| 13/10/25 | 1.86 | 1.87 | 1.82 | 1.85 | 565,114 |
| 10/10/25 | 1.90 | 1.93 | 1.82 | 1.82 | 1,487,100 |
| 09/10/25 | 1.98 | 1.98 | 1.89 | 1.90 | 816,000 |
| 08/10/25 | 1.97 | 1.98 | 1.934 | 1.95 | 695,800 |
| 07/10/25 | 2.05 | 2.05 | 1.96 | 1.96 | 1,486,900 |
| 06/10/25 | 2.04 | 2.05 | 2.00 | 2.04 | 508,600 |
|
|
||||
|
|
||||
|
|