| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.79▲ | 1.79▲ | 1.74▲ | 1.74▲ |
| MA10 | 1.79▲ | 1.78▲ | 1.76▲ | 1.74▲ | 1.81▼ |
| MA20 | 1.79▲ | 1.76▲ | 1.74▲ | 1.73▲ | 1.98▼ |
| MA50 | 1.78▲ | 1.74▲ | 1.75▲ | 1.85▼ | 2.44▼ |
| MA100 | 1.75▲ | 1.75▲ | 1.74▲ | 2.02▼ | 2.35▼ |
| MA200 | 1.74▲ | 1.74▲ | 1.78▲ | 2.27▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.009▲ | 0.013▲ | 0.002▲ |
| RSI | 61.986▲ | 67.331▲ | 68.775▲ | 51.374▲ | 39.557▼ |
| STOCH | 91.667▲ | 80.026▲ | 77.633 | 45.833 | 16.602▼ |
| WILL %R | -33.333 | -16.667▲ | -13.636▲ | -25.000▲ | -77.778▼ |
| CCI | 75.269 | 83.639 | 89.041 | 118.421▲ | -69.688 |
|
Sunday, November 09, 2025 04:00 PM
SHANGHAI, Nov. 10, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain ...
|
|
Monday, August 18, 2025 03:59 AM
SHANGHAI, Aug. 18, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain ...
|
|
Saturday, May 31, 2025 08:16 PM
We rate DDL a HOLD due to full valuation, rising competition, and more attractive alternatives in JD and Meituan at similar multiples. DDL's strengths include solid GMV growth, positive operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.70 | 1.815 | 1.70 | 1.79 | 491,400 |
| 01/12/25 | 1.72 | 1.73 | 1.70 | 1.72 | 360,800 |
| 28/11/25 | 1.74 | 1.76 | 1.72 | 1.72 | 269,049 |
| 26/11/25 | 1.75 | 1.76 | 1.72 | 1.72 | 507,700 |
| 25/11/25 | 1.77 | 1.83 | 1.75 | 1.76 | 365,200 |
| 24/11/25 | 1.77 | 1.79 | 1.725 | 1.75 | 414,400 |
| 21/11/25 | 1.69 | 1.78 | 1.69 | 1.77 | 586,300 |
| 20/11/25 | 1.75 | 1.81 | 1.71 | 1.72 | 546,400 |
| 19/11/25 | 1.67 | 1.75 | 1.67 | 1.73 | 632,800 |
| 18/11/25 | 1.69 | 1.705 | 1.67 | 1.68 | 507,799 |
|
|
||||
|
|
||||
|
|