| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.70▼ | 2.69▼ | 2.71▼ | 2.77▼ |
| MA10 | 2.69▼ | 2.70▼ | 2.73▼ | 2.79▼ | 2.78▼ |
| MA20 | 2.70▼ | 2.74▼ | 2.72▼ | 2.84▼ | 2.44▲ |
| MA50 | 2.70▼ | 2.72▼ | 2.74▼ | 2.83▼ | 2.27▲ |
| MA100 | 2.73▼ | 2.75▼ | 2.81▼ | 2.39▲ | 2.55▲ |
| MA200 | 2.73▼ | 2.82▼ | 2.86▼ | 2.25▲ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.006▼ | -0.029▼ | 0.022▲ |
| RSI | 26.016▼ | 37.582▼ | 38.292▼ | 43.115▼ | 54.442▲ |
| STOCH | 0.000▼ | 11.717▼ | 7.477▼ | 21.752 | 38.064 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.577▼ | -51.761 |
| CCI | -164.932▼ | -95.293 | -108.876▼ | -77.614 | -11.198 |
| MA | $DDL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 10, 2026 04:00 AM
SHANGHAI, March 10, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited (the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, today announced that it will hold the 2026 annual ...
|
|
Wednesday, March 04, 2026 03:35 AM
Limited (NYSE:DDL) reported fourth quarter results that fell short of analyst revenue expectations, though the company maintained profitability for the eighth consecutive quarter. Shares of the ...
|
|
Wednesday, March 04, 2026 03:15 AM
Mr. Liang commented, "At the founding of Dingdong in 2017, amid a crowded field of fresh food e-commerce companies, we survived fierce competition by staying committed to product quality and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 2.76 | 2.80 | 2.675 | 2.675 | 1,123,645 |
| 09/03/26 | 2.68 | 2.82 | 2.66 | 2.77 | 1,504,610 |
| 06/03/26 | 2.68 | 2.69 | 2.6001 | 2.67 | 829,241 |
| 05/03/26 | 2.73 | 2.77 | 2.685 | 2.71 | 737,344 |
| 04/03/26 | 2.78 | 2.82 | 2.65 | 2.73 | 1,114,828 |
| 03/03/26 | 2.82 | 2.83 | 2.70 | 2.75 | 1,167,739 |
| 02/03/26 | 2.81 | 2.8561 | 2.80 | 2.83 | 393,212 |
| 27/02/26 | 2.92 | 2.9356 | 2.81 | 2.84 | 1,204,451 |
| 26/02/26 | 2.91 | 2.96 | 2.85 | 2.95 | 904,000 |
| 25/02/26 | 2.96 | 3.01 | 2.922 | 2.97 | 969,900 |
|
|
||||
|
|
||||
|
|