| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.98▼ | 1.98▼ | 2.11▼ | 2.28▼ |
| MA10 | 1.98▼ | 1.99▼ | 2.00▼ | 2.27▼ | 2.42▼ |
| MA20 | 1.98▼ | 2.00▼ | 2.07▼ | 2.40▼ | 2.54▼ |
| MA50 | 1.99▼ | 2.12▼ | 2.25▼ | 2.51▼ | 2.35▼ |
| MA100 | 2.00▼ | 2.26▼ | 2.37▼ | 2.63▼ | 2.65▼ |
| MA200 | 2.11▼ | 2.38▼ | 2.46▼ | 2.40▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.001▲ | -0.052▼ | -0.080▼ |
| RSI | 35.195▼ | 27.131▼ | 15.151▼ | 18.884▼ | 34.012▼ |
| STOCH | 5.556▼ | 9.848▼ | 34.630 | 5.797▼ | 15.133▼ |
| WILL %R | -100.000▼ | -100.000▼ | -68.182 | -89.209▼ | -91.525▼ |
| CCI | -178.601▼ | -93.137 | -92.562 | -153.736▼ | -274.789▼ |
| ▼ MA | $DDL MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
Dingdong (Cayman) Ltd. (NYSE:DDL) is one of the 10 best consumer staples penny stocks to buy now. As of April 17 closing, Dingdong (Cayman) Ltd. (NYSE:DDL) received coverage from 2 analysts, both of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 2.00 | 2.03 | 1.97 | 1.97 | 204,188 |
| 22/06/26 | 2.03 | 2.05 | 1.895 | 2.00 | 1,756,318 |
| 18/06/26 | 2.23 | 2.24 | 2.05 | 2.05 | 1,275,333 |
| 17/06/26 | 2.26 | 2.295 | 2.235 | 2.24 | 737,553 |
| 16/06/26 | 2.37 | 2.37 | 2.27 | 2.28 | 704,015 |
| 15/06/26 | 2.43 | 2.4401 | 2.36 | 2.37 | 824,052 |
| 12/06/26 | 2.46 | 2.475 | 2.40 | 2.41 | 345,214 |
| 11/06/26 | 2.49 | 2.515 | 2.43 | 2.45 | 513,706 |
| 10/06/26 | 2.47 | 2.59 | 2.46 | 2.51 | 626,359 |
| 09/06/26 | 2.44 | 2.50 | 2.405 | 2.47 | 603,159 |
|
|
||||
|
|
||||
|
|