| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.11▼ | 2.10▼ | 2.12▼ | 2.12▼ |
| MA10 | 2.10▼ | 2.13▼ | 2.15▼ | 2.09▲ | 2.26▼ |
| MA20 | 2.12▼ | 2.18▼ | 2.17▼ | 2.11▼ | 2.72▼ |
| MA50 | 2.18▼ | 2.13▼ | 2.10▼ | 2.28▼ | 2.94▼ |
| MA100 | 2.20▼ | 2.10▼ | 2.08▲ | 2.75▼ | 2.34▼ |
| MA200 | 2.13▼ | 2.08▲ | 2.22▼ | 3.13▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.017▼ | 0.024▲ | -0.082▼ |
| RSI | 28.698▼ | 32.481▼ | 40.428▼ | 44.789▼ | 36.597▼ |
| STOCH | 12.103▼ | 5.789▼ | 1.876▼ | 54.167 | 18.672▼ |
| WILL %R | -80.000▼ | -93.103▼ | -95.000▼ | -55.882 | -88.806▼ |
| CCI | -55.152 | -94.077 | -104.237▼ | 83.291 | -74.595 |
|
Monday, May 19, 2025 08:32 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, May 16, 2025 03:39 AM
(RTTNews) - Dingdong (Cayman) Ltd. (DDL), a fresh grocery e-commerce company ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Thursday, May 15, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.17 | 2.21 | 2.075 | 2.10 | 368,300 |
| 12/06/25 | 2.15 | 2.29 | 2.15 | 2.20 | 756,527 |
| 11/06/25 | 2.05 | 2.18 | 2.045 | 2.18 | 600,798 |
| 10/06/25 | 2.05 | 2.05 | 2.01 | 2.03 | 650,130 |
| 09/06/25 | 2.03 | 2.10 | 2.03 | 2.09 | 278,518 |
| 06/06/25 | 2.03 | 2.06 | 2.02 | 2.04 | 294,400 |
| 05/06/25 | 2.09 | 2.0985 | 2.02 | 2.03 | 419,996 |
| 04/06/25 | 2.07 | 2.125 | 2.055 | 2.09 | 300,553 |
| 03/06/25 | 2.10 | 2.102 | 2.04 | 2.06 | 324,973 |
| 02/06/25 | 2.06 | 2.125 | 2.02 | 2.09 | 397,496 |
|
|
||||
|
|
||||
|
|