| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.69▼ | 1.69▼ | 1.71▼ | 1.76▼ |
| MA10 | 1.69▼ | 1.69▼ | 1.69▼ | 1.72▼ | 1.87▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.70▼ | 1.79▼ | 2.03▼ |
| MA50 | 1.69▼ | 1.71▼ | 1.73▼ | 1.93▼ | 2.53▼ |
| MA100 | 1.69▼ | 1.73▼ | 1.75▼ | 2.05▼ | 2.34▼ |
| MA200 | 1.71▼ | 1.77▼ | 1.82▼ | 2.34▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.001▼ | -0.002▼ | -0.013▼ |
| RSI | 24.706▼ | 38.428▼ | 39.465▼ | 37.423▼ | 34.527▼ |
| STOCH | 0.000▼ | 75.000 | 23.611 | 31.585 | 10.029▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.462▼ | -96.407▼ |
| CCI | -159.649▼ | -120.479▼ | -97.016 | -113.770▼ | -109.202▼ |
| MA | $DDL Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Dingdong (Cayman) Limited misses on earnings expectations. Reported EPS is $0.0337 EPS, expectations were $0.06. Operator: Good morning, and good ...
|
|
Wednesday, November 12, 2025 04:11 AM
Shares of FLEX LNG Ltd (NYSE: FLNG) fell sharply in pre-market trading following weaker-than- expected quarterly earnings.
|
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.69 | 1.705 | 1.67 | 1.68 | 507,799 |
| 17/11/25 | 1.72 | 1.77 | 1.68 | 1.69 | 521,700 |
| 14/11/25 | 1.70 | 1.80 | 1.70 | 1.73 | 618,900 |
| 13/11/25 | 1.75 | 1.83 | 1.69 | 1.70 | 570,900 |
| 12/11/25 | 1.75 | 1.765 | 1.69 | 1.73 | 861,300 |
| 11/11/25 | 1.84 | 1.84 | 1.74 | 1.77 | 424,000 |
| 10/11/25 | 1.75 | 1.83 | 1.73 | 1.81 | 604,943 |
| 07/11/25 | 1.69 | 1.70 | 1.65 | 1.67 | 502,500 |
| 06/11/25 | 1.75 | 1.755 | 1.69 | 1.71 | 555,188 |
| 05/11/25 | 1.78 | 1.79 | 1.75 | 1.75 | 440,400 |
|
|
||||
|
|
||||
|
|