| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▼ | 2.48▼ | 2.49▼ | 2.35▲ |
| MA10 | 2.48▼ | 2.49▼ | 2.49▼ | 2.47▲ | 2.74▼ |
| MA20 | 2.48▼ | 2.49▼ | 2.47▲ | 2.35▲ | 3.14▼ |
| MA50 | 2.49▼ | 2.48▼ | 2.53▼ | 2.81▼ | 2.92▼ |
| MA100 | 2.48▼ | 2.53▼ | 2.39▲ | 3.21▼ | 2.39▲ |
| MA200 | 2.49▼ | 2.37▲ | 2.49▼ | 3.08▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.002▲ | 0.052▲ | -0.146▼ |
| RSI | 44.837▼ | 46.874▼ | 46.886▼ | 47.443▼ | 40.511▼ |
| STOCH | 74.444 | 23.071 | 43.904 | 68.861 | 15.172▼ |
| WILL %R | -42.857 | -76.471▼ | -48.148 | -32.231 | -73.514 |
| CCI | 13.793 | -88.917 | -14.583 | 47.530 | -71.010 |
| CDL | $DDL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:57 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 06:19 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Dingdong (Cayman) Limited (NYSE:DDL) stands ...
|
|
Tuesday, April 29, 2025 04:40 AM
In this article, we will look at Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.50 | 2.55 | 2.455 | 2.49 | 643,600 |
| 30/04/25 | 2.47 | 2.53 | 2.40 | 2.49 | 671,200 |
| 29/04/25 | 2.51 | 2.51 | 2.435 | 2.45 | 532,005 |
| 28/04/25 | 2.52 | 2.585 | 2.47 | 2.50 | 502,506 |
| 25/04/25 | 2.56 | 2.64 | 2.52 | 2.54 | 748,291 |
| 24/04/25 | 2.62 | 2.66 | 2.48 | 2.58 | 838,692 |
| 23/04/25 | 2.61 | 2.685 | 2.54 | 2.61 | 1,087,907 |
| 22/04/25 | 2.37 | 2.545 | 2.36 | 2.50 | 1,271,500 |
| 21/04/25 | 2.23 | 2.315 | 2.15 | 2.31 | 1,017,600 |
| 17/04/25 | 2.26 | 2.315 | 2.19 | 2.20 | 1,585,880 |
|
|
||||
|
|
||||
|
|