Dingdong (Cayman) Ltd - ADR (DDL) Stock Price

2.67 ▲ +0.15 (+5.95%)
Open: 2.615 Vol: 0 Day's range: 2.585 - 2.675 Mar 25, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.66▲ 2.63▲ 2.54▲ 2.65▲
MA10 2.65▲ 2.62▲ 2.58▲ 2.58▲ 2.73▼
MA20 2.65▲ 2.57▲ 2.54▲ 2.67▲ 2.52▲
MA50 2.61▲ 2.53▲ 2.57▲ 2.78▼ 2.28▲
MA100 2.56▲ 2.58▲ 2.63▲ 2.47▲ 2.58▲
MA200 2.53▲ 2.64▲ 2.74▼ 2.28▲ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.023▲ -0.008▼ -0.011▼
RSI 63.657▲ 73.016▲ 68.578▲ 49.500▼ 53.913▲
STOCH 55.556     90.799▲ 88.411▲ 24.273     22.031    
WILL %R 0.000▲ -3.030▲ -2.500▲ -38.462     -73.632    
CCI 210.864▲ 85.146     130.038▲ 21.892     -113.217▼
Latest Filters Detected On DDL
MA $DDL Price Crossed Above MA(13) Set Alert
MA $DDL Price Crossed Above MA(7) Set Alert
▲ GAP $DDL Open Gap Up %3 Set Alert
▲ GAP $DDL Open Gap Up %2 Set Alert
Dingdong (Cayman) Ltd - ADR News
Dingdong (Cayman) Limited to Hold 2026 Annual General Meeting of Shareholders on March 27, 2026
Tuesday, March 10, 2026 07:10 AM
Limited (the Company) (NYSE: DDL), a leading fresh grocery e-commerce company in China, today announced that it will hold the 2026 annual general meeting of shareholders (the AGM) at Building T4, ...
Earnings Scheduled For March 4, 2026
Tuesday, March 03, 2026 10:11 PM
• Dingdong (Cayman) (NYSE:DDL) is estimated to report earnings for its fourth quarter. • National Vision Holdings (NASDAQ:EYE) is projected to report quarterly earnings at $0.03 per share on revenue ...
Record Date for 2026 Annual General Meeting of Shareholders
Tuesday, February 24, 2026 04:01 PM
SHANGHAI, Feb. 25, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited (the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, announces that the record date for the purpose of ...
DDL historical stock data
date open high low close volume
25/03/26 2.615 2.675 2.585 2.67 674,475
24/03/26 2.52 2.555 2.47 2.52 944,510
23/03/26 2.49 2.555 2.45 2.49 965,842
20/03/26 2.53 2.55 2.43 2.43 1,033,330
19/03/26 2.57 2.59 2.50 2.57 771,483
18/03/26 2.64 2.64 2.555 2.56 616,406
17/03/26 2.69 2.69 2.625 2.65 444,388
16/03/26 2.69 2.75 2.665 2.67 957,008
13/03/26 2.62 2.6603 2.62 2.62 399,122
12/03/26 2.67 2.69 2.61 2.61 885,118
Quote Details
52wk Low:1.65
52wk High:3.41
Vol:0
Avg Vol(3m):42.6M
1Y Chng:+25.35%
1M Chng:-11.00%
Add to Watch List
More Information
Index N/A
Market Cap. 368.51M