| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.02▲ | 2.02▲ | 2.01▲ | 1.88▲ |
| MA10 | 2.03▲ | 2.02▲ | 2.04▼ | 1.88▲ | 1.85▲ |
| MA20 | 2.02▲ | 2.05▼ | 2.09▼ | 1.80▲ | 1.99▲ |
| MA50 | 2.04▼ | 2.06▼ | 1.93▲ | 1.85▲ | 2.42▼ |
| MA100 | 2.07▼ | 1.91▲ | 1.83▲ | 2.01▲ | 2.36▼ |
| MA200 | 2.07▼ | 1.82▲ | 1.80▲ | 2.23▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.020▼ | 0.048▲ | 0.037▲ |
| RSI | 52.516▲ | 44.757▼ | 52.000▲ | 62.550▲ | 48.666▼ |
| STOCH | 90.000▲ | 36.806 | 13.089▼ | 78.258 | 33.944 |
| WILL %R | -22.222▲ | -61.111 | -80.000▼ | -37.931 | -39.683 |
| CCI | 74.396 | 15.301 | -51.685 | 108.997▲ | 67.489 |
| ▼ RSI | $DDL RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, December 07, 2025 03:12 AM
Dingdong Cayman strengthens its fresh grocery platform through integrated supply chains and expanded digital distribution.
|
|
Sunday, November 09, 2025 04:00 PM
SHANGHAI, Nov. 10, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain ...
|
|
Friday, September 05, 2025 11:16 AM
I am lowering Dingdong's rating to "Hold," after analyzing industry developments and company-specific initiatives. DDL's topline is under pressure with major Chinese internet enterprises subsidizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 2.07 | 2.09 | 1.99 | 2.03 | 494,400 |
| 08/12/25 | 2.20 | 2.21 | 2.05 | 2.09 | 837,000 |
| 05/12/25 | 1.99 | 2.25 | 1.9788 | 2.16 | 3,047,520 |
| 04/12/25 | 1.83 | 1.99 | 1.82 | 1.95 | 1,158,000 |
| 03/12/25 | 1.79 | 1.84 | 1.775 | 1.83 | 373,400 |
| 02/12/25 | 1.70 | 1.815 | 1.70 | 1.79 | 491,400 |
| 01/12/25 | 1.72 | 1.73 | 1.70 | 1.72 | 360,800 |
| 28/11/25 | 1.74 | 1.76 | 1.72 | 1.72 | 269,049 |
| 26/11/25 | 1.75 | 1.76 | 1.72 | 1.72 | 507,700 |
| 25/11/25 | 1.77 | 1.83 | 1.75 | 1.76 | 365,200 |
|
|
||||
|
|
||||
|
|