| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.70▲ | 2.71▲ | 2.63▲ | 2.24▲ |
| MA10 | 2.70▲ | 2.69▲ | 2.68▲ | 2.44▲ | 2.01▲ |
| MA20 | 2.70▲ | 2.66▲ | 2.62▲ | 2.18▲ | 2.04▲ |
| MA50 | 2.68▲ | 2.62▲ | 2.55▲ | 1.95▲ | 2.39▲ |
| MA100 | 2.63▲ | 2.50▲ | 2.30▲ | 2.03▲ | 2.39▲ |
| MA200 | 2.61▲ | 2.25▲ | 2.02▲ | 2.18▲ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.065▲ | 0.110▲ |
| RSI | 61.613▲ | 63.082▲ | 68.070▲ | 71.670▲ | 64.504▲ |
| STOCH | 89.583▲ | 39.812 | 82.283▲ | 69.066 | 55.774 |
| WILL %R | 0.000▲ | -26.087 | -13.636▲ | -27.419 | -20.741▲ |
| CCI | 115.005▲ | 131.455▲ | 90.492 | 91.138 | 216.135▲ |
|
Sunday, December 07, 2025 03:12 AM
Dingdong Cayman strengthens its fresh grocery platform through integrated supply chains and expanded digital distribution.
|
|
Monday, November 10, 2025 06:15 AM
To get a sense of who is truly in control of Dingdong (Cayman) Limited (NYSE:DDL), it is important to understand the ownership structure of the business. We can see that retail investors own the ...
|
|
Sunday, May 25, 2025 05:00 PM
We check all companies for important risks. See what we found for Dingdong (Cayman) in our free report. Every investor in Dingdong (Cayman) Limited (NYSE:DDL) should be aware of the most powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.74 | 2.78 | 2.66 | 2.72 | 553,467 |
| 23/12/25 | 2.60 | 2.72 | 2.53 | 2.72 | 848,072 |
| 22/12/25 | 2.55 | 2.72 | 2.514 | 2.58 | 1,344,000 |
| 19/12/25 | 2.69 | 2.754 | 2.515 | 2.54 | 1,695,600 |
| 18/12/25 | 2.98 | 3.00 | 2.60 | 2.61 | 3,404,023 |
| 17/12/25 | 2.34 | 2.85 | 2.32 | 2.82 | 7,328,700 |
| 16/12/25 | 2.05 | 2.30 | 2.03 | 2.28 | 1,508,256 |
| 15/12/25 | 2.09 | 2.14 | 2.02 | 2.05 | 1,380,749 |
| 12/12/25 | 2.08 | 2.09 | 2.00 | 2.04 | 405,805 |
| 11/12/25 | 2.08 | 2.09 | 2.00 | 2.05 | 942,100 |
|
|
||||
|
|
||||
|
|