| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.84▲ | 2.84▲ | 2.74▲ | 2.78▲ |
| MA10 | 2.84▲ | 2.83▲ | 2.82▲ | 2.81▼ | 2.41▲ |
| MA20 | 2.83▲ | 2.82▲ | 2.78▲ | 2.78▲ | 2.17▲ |
| MA50 | 2.84▲ | 2.74▲ | 2.77▲ | 2.31▲ | 2.34▲ |
| MA100 | 2.82▲ | 2.78▲ | 2.76▲ | 2.15▲ | 2.45▲ |
| MA200 | 2.76▲ | 2.75▲ | 2.58▲ | 2.18▲ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.010▲ | -0.037▼ | 0.122▲ |
| RSI | 66.937▲ | 64.378▲ | 63.635▲ | 55.474▲ | 59.662▲ |
| STOCH | 100.000▲ | 54.073 | 66.709 | 31.860 | 64.279 |
| WILL %R | 0.000▲ | -23.529▲ | -12.500▲ | -57.143 | -35.227 |
| CCI | 147.368▲ | 84.848 | 93.562 | -2.893 | 79.486 |
|
Monday, January 12, 2026 02:53 AM
Most readers would already be aware that Dingdong (Cayman)'s (NYSE:DDL) stock increased significantly by 64% over ...
|
|
Thursday, November 13, 2025 12:17 AM
Dingdong (Cayman) Limited misses on earnings expectations. Reported EPS is $0.0337 EPS, expectations were $0.06. Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing ...
|
|
Sunday, November 09, 2025 07:04 PM
SHANGHAI, Nov. 10, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.78 | 2.95 | 2.75 | 2.79 | 1,418,500 |
| 22/01/26 | 2.79 | 2.88 | 2.78 | 2.84 | 851,700 |
| 21/01/26 | 2.71 | 2.81 | 2.71 | 2.78 | 950,500 |
| 20/01/26 | 2.55 | 2.745 | 2.55 | 2.69 | 1,061,800 |
| 16/01/26 | 2.70 | 2.70 | 2.589 | 2.61 | 1,305,545 |
| 15/01/26 | 2.78 | 2.7854 | 2.715 | 2.72 | 677,091 |
| 14/01/26 | 2.88 | 2.899 | 2.70 | 2.74 | 1,579,300 |
| 13/01/26 | 2.94 | 2.9643 | 2.86 | 2.92 | 1,231,088 |
| 12/01/26 | 3.06 | 3.11 | 2.88 | 3.03 | 2,172,143 |
| 09/01/26 | 2.90 | 3.00 | 2.90 | 2.97 | 1,151,000 |
|
|
||||
|
|
||||
|
|