| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▲ | 2.18▲ | 2.19▲ |
| MA10 | 2.22▼ | 2.23▼ | 2.25▼ | 2.13▲ | 2.14▲ |
| MA20 | 2.23▼ | 2.26▼ | 2.25▼ | 2.17▲ | 2.21▼ |
| MA50 | 2.24▼ | 2.21▲ | 2.16▲ | 2.13▲ | 2.98▼ |
| MA100 | 2.28▼ | 2.15▲ | 2.14▲ | 2.26▼ | 2.33▼ |
| MA200 | 2.20▲ | 2.15▲ | 2.19▲ | 2.95▼ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.013▼ | 0.012▲ | 0.032▲ |
| RSI | 43.110▼ | 45.254▼ | 50.802▲ | 53.476▲ | 43.628▼ |
| STOCH | 54.167 | 42.411 | 12.591▼ | 59.051 | 45.649 |
| WILL %R | -50.000 | -76.190▼ | -87.805▼ | -50.000 | -55.172 |
| CCI | -25.735 | -57.851 | -79.381 | 135.064▲ | 59.646 |
| ▲ MACD | $DDL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, June 21, 2025 08:49 AM
Intercontinental Exchange Inc. (NYSE: ICE), the owner of the New York Stock Exchange, in February announced plans for NYSE Texas in another sign of the "Y'all Street" wave washing over Dallas-Fort ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.28 | 2.30 | 2.195 | 2.21 | 424,300 |
| 14/08/25 | 2.19 | 2.40 | 2.185 | 2.28 | 881,744 |
| 13/08/25 | 2.15 | 2.24 | 2.10 | 2.22 | 550,800 |
| 12/08/25 | 2.11 | 2.16 | 2.07 | 2.07 | 239,900 |
| 11/08/25 | 2.14 | 2.15 | 2.095 | 2.10 | 139,400 |
| 08/08/25 | 2.08 | 2.15 | 2.07 | 2.14 | 270,781 |
| 07/08/25 | 2.07 | 2.12 | 2.02 | 2.02 | 328,600 |
| 06/08/25 | 2.12 | 2.1625 | 2.06 | 2.06 | 433,658 |
| 05/08/25 | 2.13 | 2.18 | 2.12 | 2.12 | 126,792 |
| 04/08/25 | 2.12 | 2.12 | 2.08 | 2.10 | 190,970 |
|
|
||||
|
|
||||
|
|