| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.31▼ | 9.32▼ | 9.38▼ | 9.46▼ |
| MA10 | 9.32▼ | 9.32▼ | 9.32▼ | 9.36▼ | 9.42▼ |
| MA20 | 9.32▼ | 9.32▼ | 9.34▼ | 9.45▼ | 9.58▼ |
| MA50 | 9.33▼ | 9.38▼ | 9.38▼ | 9.49▼ | 10.64▼ |
| MA100 | 9.38▼ | 9.37▼ | 9.42▼ | 9.68▼ | 11.01▼ |
| MA200 | 9.38▼ | 9.45▼ | 9.44▼ | 9.95▼ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | -0.005▼ | 0.053▲ |
| RSI | 44.409▼ | 41.851▼ | 41.905▼ | 44.594▼ | 44.881▼ |
| STOCH | 52.917 | 26.389 | 27.083 | 41.755 | 29.617 |
| WILL %R | -100.000▼ | -100.000▼ | -87.500▼ | -74.074 | -64.038 |
| CCI | -99.062 | -22.152 | -46.775 | -62.570 | -64.377 |
| CDL | $DDI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 04:11 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Firstly, we'll want to see a proven return on capital employed (ROCE) that is ...
|
|
Thursday, September 25, 2025 04:11 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Firstly, we'll want to see a proven return on capital employed (ROCE) that is ...
|
|
Wednesday, September 24, 2025 05:33 AM
Enterprise Management Associates (EMA), a leading IT and data management analyst research and consulting firm, today announced the release of its latest Radar Report, "2025 EMA™ Radar for DNS, DHCP, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 9.31 | 9.3695 | 9.29 | 9.34 | 50,970 |
| 24/09/25 | 9.39 | 9.40 | 9.30 | 9.35 | 19,691 |
| 23/09/25 | 9.53 | 9.53 | 9.26 | 9.34 | 45,830 |
| 22/09/25 | 9.50 | 9.50 | 9.37 | 9.40 | 64,716 |
| 19/09/25 | 9.52 | 9.52 | 9.38 | 9.47 | 66,492 |
| 18/09/25 | 9.38 | 9.59 | 9.2504 | 9.46 | 70,420 |
| 17/09/25 | 9.30 | 9.50 | 9.30 | 9.31 | 55,365 |
| 16/09/25 | 9.35 | 9.38 | 9.29 | 9.34 | 36,040 |
| 15/09/25 | 9.30 | 9.37 | 9.20 | 9.34 | 27,139 |
| 12/09/25 | 9.30 | 9.35 | 9.23 | 9.27 | 60,576 |
|
|
||||
|
|
||||
|
|