| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.19▼ | 9.21▼ | 9.46▼ | 9.70▼ |
| MA10 | 9.21▼ | 9.20▼ | 9.12▲ | 9.95▼ | 9.89▼ |
| MA20 | 9.20▼ | 9.07▲ | 8.91▲ | 9.93▼ | 9.91▼ |
| MA50 | 9.07▲ | 9.36▼ | 9.70▼ | 9.91▼ | 11.72▼ |
| MA100 | 8.87▲ | 9.76▼ | 9.89▼ | 9.96▼ | 10.88▼ |
| MA200 | 9.39▼ | 9.86▼ | 9.89▼ | 11.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.032▲ | 0.081▲ | -0.160▼ | 0.031▲ |
| RSI | 47.579▼ | 49.670▼ | 45.442▼ | 41.374▼ | 40.870▼ |
| STOCH | 21.896 | 44.935 | 84.348▲ | 45.877 | 44.954 |
| WILL %R | -89.189▼ | -27.966 | -25.984 | -62.619 | -66.772 |
| CCI | -129.524▼ | -17.162 | 52.049 | -105.529▼ | -163.377▼ |
|
Monday, June 16, 2025 08:00 AM
DoubleDown Interactive Co., Ltd. (NASDAQ: DDI) (“DoubleDown” or the “Company”), a leading developer and publisher of digital games on mobile and web-based platforms, announced today a $10,000 donation ...
|
|
Thursday, June 12, 2025 06:00 AM
DoubleDown Interactive Co., Ltd. (Nasdaq: DDI) (“DoubleDown” or the “Company”) today announced the pricing of an underwritten secondary offering of 4,347,827 American Depositary Shares (the “ADSs”), ...
|
|
Wednesday, May 14, 2025 05:41 AM
DoubleDown Interactive Co., Ltd. DDI first-quarter 2025 earnings and revenues missed their respective Zacks Consensus Estimate. Following the results, the company’s shares declined nearly 2% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.01 | 9.305 | 9.00 | 9.14 | 190,056 |
| 13/06/25 | 8.345 | 9.10 | 8.345 | 8.79 | 397,221 |
| 12/06/25 | 9.325 | 9.50 | 8.09 | 8.15 | 1,200,840 |
| 11/06/25 | 10.69 | 10.8989 | 10.43 | 10.68 | 14,199 |
| 10/06/25 | 10.54 | 10.54 | 10.54 | 10.54 | 6,831 |
| 09/06/25 | 10.51 | 10.57 | 10.34 | 10.52 | 6,600 |
| 06/06/25 | 10.40 | 10.49 | 10.26 | 10.49 | 3,702 |
| 05/06/25 | 10.44 | 10.5499 | 10.34 | 10.40 | 15,723 |
| 04/06/25 | 10.49 | 10.8989 | 10.285 | 10.49 | 24,113 |
| 03/06/25 | 10.13 | 10.3599 | 10.002 | 10.28 | 12,185 |
|
|
||||
|
|
||||
|
|