| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.89▲ | 8.88▲ | 8.76▲ | 8.83▲ |
| MA10 | 8.89▲ | 8.85▲ | 8.80▲ | 8.86▲ | 9.02▼ |
| MA20 | 8.83▲ | 8.78▲ | 8.76▲ | 8.88▲ | 9.30▼ |
| MA50 | 8.76▲ | 8.83▲ | 8.90▲ | 9.15▼ | 9.81▼ |
| MA100 | 8.87▲ | 8.92▲ | 8.90▲ | 9.36▼ | 11.03▼ |
| MA200 | 8.95▼ | 8.96▼ | 9.06▼ | 9.65▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.033▲ | 0.004▲ | 0.001▲ |
| RSI | 61.545▲ | 61.781▲ | 61.858▲ | 49.676▼ | 43.092▼ |
| STOCH | 42.844 | 68.580 | 69.217 | 15.204▼ | 11.698▼ |
| WILL %R | -14.815▲ | -14.815▲ | -12.121▲ | -55.556 | -78.947▼ |
| CCI | 111.852▲ | 86.487 | 115.600▲ | -11.347 | -82.030 |
|
Monday, November 10, 2025 09:16 PM
DoubleDown Interactive Co Ltd (DDI) reports robust Q3 2025 revenue with significant contributions from social casino and SuprNation, despite increased operating and marketing expenses.
|
|
Monday, November 10, 2025 01:25 PM
Revenue from the Company’s social casino/free-to-play games, inclusive of a partial quarter results from WHOW Games GmbH (“WHOW Games”) which was acquired by the Company on July 14, 2025, was $79.6 ...
|
|
Friday, November 07, 2025 09:12 AM
DoubleDown Interactive Co., Ltd. (NASDAQ: DDI) (“DoubleDown” or the “Company”), a leading developer and publisher of digital games on mobile and web-based platforms, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 8.72 | 9.0694 | 8.70 | 8.94 | 56,649 |
| 07/11/25 | 8.65 | 8.81 | 8.62 | 8.71 | 31,602 |
| 06/11/25 | 8.78 | 8.78 | 8.64 | 8.65 | 13,805 |
| 05/11/25 | 8.72 | 8.82 | 8.675 | 8.78 | 27,020 |
| 04/11/25 | 8.82 | 8.82 | 8.69 | 8.73 | 26,804 |
| 03/11/25 | 8.90 | 9.065 | 8.84 | 8.85 | 15,328 |
| 31/10/25 | 8.83 | 9.04 | 8.83 | 8.90 | 16,751 |
| 30/10/25 | 9.02 | 9.21 | 8.86 | 8.86 | 25,413 |
| 29/10/25 | 9.15 | 9.34 | 9.03 | 9.09 | 20,399 |
| 28/10/25 | 9.21 | 9.22 | 9.01 | 9.12 | 19,297 |
|
|
||||
|
|
||||
|
|