| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.34▲ | 9.34▲ | 9.35▼ | 9.63▼ |
| MA10 | 9.37▼ | 9.36▼ | 9.37▼ | 9.45▼ | 9.56▼ |
| MA20 | 9.38▼ | 9.38▼ | 9.39▼ | 9.67▼ | 9.76▼ |
| MA50 | 9.43▼ | 9.49▼ | 9.51▼ | 9.69▼ | 11.30▼ |
| MA100 | 9.53▼ | 9.62▼ | 9.71▼ | 9.80▼ | 10.93▼ |
| MA200 | 9.62▼ | 9.60▼ | 9.57▼ | 10.81▼ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.007▲ | -0.045▼ | 0.049▲ |
| RSI | 45.996▼ | 45.853▼ | 44.947▼ | 40.629▼ | 43.277▼ |
| STOCH | 41.667 | 41.667 | 34.259 | 27.557 | 53.454 |
| WILL %R | -63.636 | -63.636 | -78.947▼ | -76.834▼ | -61.076 |
| CCI | -61.774 | -44.638 | -54.139 | -83.013 | -67.404 |
|
Tuesday, August 05, 2025 11:11 AM
Joshua Husk, CRO, Infoblox Infoblox Chief Revenue Officer, Joshua Husk Leading global revenue strategy while accelerating adoption of Infoblox’s Protective DDI PlatformAdvancing high-growth ...
|
|
Wednesday, July 30, 2025 05:14 AM
Forward Networks, the industry's leading network digital twin platform, today announced that it has joined the Infoblox Technology Alliance Partner Program and now offers a certified integration with ...
|
|
Tuesday, July 29, 2025 04:01 AM
SEOUL, South Korea, July 29, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: DDI) (“DoubleDown” or the “Company”), a leading developer and publisher of digital games on mobile and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 9.40 | 9.4688 | 9.32 | 9.32 | 13,057 |
| 07/08/25 | 9.51 | 9.53 | 9.31 | 9.32 | 14,138 |
| 06/08/25 | 9.48 | 9.48 | 9.36 | 9.42 | 22,135 |
| 05/08/25 | 9.30 | 9.50 | 9.30 | 9.36 | 35,317 |
| 04/08/25 | 9.23 | 9.66 | 9.23 | 9.35 | 35,064 |
| 01/08/25 | 9.61 | 9.61 | 9.1201 | 9.21 | 40,406 |
| 31/07/25 | 9.60 | 9.7734 | 9.4531 | 9.51 | 36,946 |
| 30/07/25 | 9.70 | 9.74 | 9.50 | 9.70 | 44,511 |
| 29/07/25 | 9.70 | 9.76 | 9.575 | 9.62 | 79,689 |
| 28/07/25 | 9.80 | 9.90 | 9.51 | 9.69 | 63,228 |
|
|
||||
|
|
||||
|
|