DoubleDown Interactive Co Ltd - ADR (DDI) Stock Price

8.79 ▲ +0.22 (+2.57%)
Open: 8.605 Vol: 1.59K Day's range: 8.58 - 8.94 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.85▼ 8.85▼ 8.62▲ 8.71▲
MA10 8.83▼ 8.81▼ 8.72▲ 8.68▲ 8.75▲
MA20 8.84▼ 8.64▲ 8.64▲ 8.80▼ 8.86▼
MA50 8.68▲ 8.67▲ 8.66▲ 8.86▼ 9.35▼
MA100 8.71▲ 8.71▲ 8.76▲ 8.96▼ 10.83▼
MA200 8.70▲ 8.82▼ 8.73▲ 9.33▼ 10.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.024▲ 0.038▲ -0.015▼ 0.020▲
RSI 49.573▼ 55.938▲ 55.524▲ 50.547▲ 45.748▼
STOCH 41.241     76.054     83.219▲ 43.681     50.006    
WILL %R -69.767     -34.483     -25.424     -40.397     -51.064    
CCI -80.667     32.466     69.593     6.049     -37.622    
Latest Filters Detected On DDI
▲ RSI&VOL $DDI RSI Cross Up and Volume Set Alert
RSI $DDI RSI(14) Crossed Above 50 Set Alert
MA $DDI Price Crossed Above MA(13) Set Alert
MA $DDI Price Crossed Above MA(7) Set Alert
DoubleDown Interactive Co Ltd - ADR News
DoubleDown Interactive to Report 2025 Fourth Quarter Results on February 11 and Host Conference Call and Webcast
Wednesday, January 28, 2026 04:18 AM
DoubleDown Interactive Co., Ltd. (NASDAQ: DDI) (“DoubleDown” or the “Company”), a leading developer and publisher of digital games on mobile and web-based platforms, announced today that it will ...
DoubleDown Interactive Announces Pricing of Secondary Offering by Selling Shareholder
Wednesday, December 17, 2025 12:00 AM
SEOUL, South Korea, Dec. 17, 2025 (GLOBE NEWSWIRE) -- DoubleDown Interactive Co., Ltd. (Nasdaq: DDI) (“DoubleDown” or the “Company”) today announced the pricing of an underwritten secondary offering ...
One Value, One Growth, and One Momentum Stock For Diversification
Monday, March 03, 2025 04:54 AM
Early in 2025, value stocks emerged as a popular choice among investors seeking market-beating returns. However, factor-based investing strategies can be notoriously difficult to predict future trends ...
DDI historical stock data
date open high low close volume
09/02/26 8.605 8.94 8.58 8.79 130,305
06/02/26 8.45 8.64 8.39 8.57 35,389
05/02/26 8.64 8.90 8.34 8.43 71,009
04/02/26 8.59 8.95 8.535 8.73 58,347
03/02/26 8.78 8.80 8.56 8.57 53,098
02/02/26 8.43 8.97 8.37 8.81 156,619
30/01/26 8.72 8.89 8.45 8.46 85,092
29/01/26 8.91 8.99 8.68 8.80 14,010
28/01/26 8.80 9.00 8.695 8.86 41,764
27/01/26 9.00 9.00 8.735 8.78 25,957
Quote Details
52wk Low:8.09
52wk High:11.25
Vol:1.59K
Avg Vol(3m):1.2M
1Y Chng:-10.49%
1M Chng:+2.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 417.74M