| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.89▼ | 1.87▲ | 1.90▼ | 1.92▼ |
| MA10 | 1.89▼ | 1.87▲ | 1.85▲ | 1.87▲ | 2.32▼ |
| MA20 | 1.90▼ | 1.85▲ | 1.88▼ | 1.93▼ | 3.02▼ |
| MA50 | 1.87▲ | 1.90▼ | 1.89▼ | 2.51▼ | 3.07▼ |
| MA100 | 1.86▲ | 1.89▼ | 1.91▼ | 3.09▼ | 4.37▼ |
| MA200 | 1.89▼ | 1.92▼ | 2.07▼ | 3.00▼ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.003▲ | 0.042▲ | -0.170▼ |
| RSI | 47.110▼ | 51.918▲ | 49.558▼ | 37.281▼ | 37.233▼ |
| STOCH | 14.773▼ | 75.201 | 56.856 | 55.917 | 6.420▼ |
| WILL %R | -81.818▼ | -39.130 | -34.615 | -59.524 | -94.831▼ |
| CCI | -58.953 | 41.272 | 46.523 | -20.497 | -77.866 |
|
Wednesday, April 30, 2025 01:05 PM
D Systems (NYSE:DDD) announced today it will release its financial results for the first quarter 2025 after the U.S. stock markets close on Monday, May 12, 2025. The company will hold a conference ...
|
|
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.87 | 1.925 | 1.87 | 1.88 | 1,026,128 |
| 30/04/25 | 1.83 | 1.86 | 1.79 | 1.84 | 1,942,030 |
| 29/04/25 | 1.925 | 1.94 | 1.87 | 1.89 | 2,134,838 |
| 28/04/25 | 1.96 | 2.0189 | 1.92 | 1.95 | 2,356,851 |
| 25/04/25 | 1.93 | 1.95 | 1.89 | 1.94 | 1,336,154 |
| 24/04/25 | 1.86 | 1.97 | 1.85 | 1.94 | 1,788,100 |
| 23/04/25 | 1.87 | 1.9598 | 1.82 | 1.83 | 2,358,980 |
| 22/04/25 | 1.82 | 1.85 | 1.77 | 1.79 | 1,797,445 |
| 21/04/25 | 1.83 | 1.84 | 1.71 | 1.78 | 2,044,821 |
| 17/04/25 | 1.93 | 1.95 | 1.75 | 1.86 | 4,412,720 |
|
|
||||
|
|
||||
|
|