| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.58▼ | 3.58▼ | 3.52▲ | 3.45▲ |
| MA10 | 3.58▼ | 3.58▼ | 3.52▲ | 3.42▲ | 3.31▲ |
| MA20 | 3.58▼ | 3.51▲ | 3.51▲ | 3.38▲ | 3.19▲ |
| MA50 | 3.59▼ | 3.53▲ | 3.53▲ | 3.24▲ | 2.61▲ |
| MA100 | 3.51▲ | 3.50▲ | 3.41▲ | 3.15▲ | 2.60▲ |
| MA200 | 3.50▲ | 3.41▲ | 3.37▲ | 2.64▲ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.013▲ | 0.016▲ | 0.028▲ |
| RSI | 46.294▼ | 57.043▲ | 56.579▲ | 56.919▲ | 58.167▲ |
| STOCH | 9.280▼ | 64.840 | 78.418 | 71.431 | 66.716 |
| WILL %R | -75.000▼ | -32.143 | -32.143 | -22.951▲ | -22.315▲ |
| CCI | -62.803 | 32.652 | 74.525 | 64.276 | 79.877 |
|
Friday, September 18, 2026 03:25 PM
Nordstrom Sells 30,000 Shares at $3.58 Weighted Average Price. As per the Form 4 filed with the U.S. Securities and Exchange Commission, Phyllis B. Nordstrom, EVP, CFO, and CAO of ...
|
|
Saturday, September 12, 2026 01:38 AM
On August 3, 3D Systems (NYSE:DDD) reported second-quarter results that finally showed some separation between the parts of the business pulling their weight and the parts still dragging it down.
|
|
Monday, September 07, 2026 05:00 PM
［株式会社スリーディー・システムズ・ジャパン］DHAと連携し、Walter Reed 3D MACが診療現場製造インプラントとして世界初FDA認可を取得。3D Systemsは規制対応から商業化まで支援、医療AM分野でのリーダーシップを強化。サウスカロライナ州ロックヒル、2026 年 7 月 28 日 - 3D Systems (NYSE:DDD）は、国防保健局 (DHA) および Walter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.40 | 3.66 | 3.35 | 3.57 | 2,273,548 |
| 24/09/26 | 3.48 | 3.53 | 3.385 | 3.43 | 1,603,197 |
| 23/09/26 | 3.59 | 3.615 | 3.47 | 3.51 | 2,219,769 |
| 22/09/26 | 3.50 | 3.68 | 3.44 | 3.59 | 1,822,995 |
| 21/09/26 | 3.71 | 3.71 | 3.39 | 3.48 | 2,733,627 |
| 18/09/26 | 3.58 | 3.705 | 3.51 | 3.63 | 6,755,181 |
| 17/09/26 | 3.22 | 3.67 | 3.22 | 3.54 | 3,258,086 |
| 16/09/26 | 3.17 | 3.20 | 3.10 | 3.14 | 1,524,600 |
| 15/09/26 | 3.25 | 3.25 | 3.11 | 3.14 | 1,560,508 |
| 14/09/26 | 3.25 | 3.305 | 3.18 | 3.21 | 1,649,073 |
|
|
||||
|
|
||||
|
|