5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.33▼ | 2.34▼ | 2.33▼ | 2.25▲ | 2.22▲ |
MA10 | 2.34▼ | 2.33▲ | 2.32▲ | 2.18▲ | 2.01▲ |
MA20 | 2.33▼ | 2.31▲ | 2.29▲ | 2.18▲ | 1.85▲ |
MA50 | 2.33 | 2.27▲ | 2.21▲ | 1.96▲ | 2.59▼ |
MA100 | 2.31▲ | 2.20▲ | 2.22▲ | 1.86▲ | 3.33▼ |
MA200 | 2.28▲ | 2.22▲ | 2.11▲ | 2.50▼ | 7.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.000▲ | 0.001▲ | 0.001▲ | 0.125▲ |
RSI | 46.889▼ | 57.034▲ | 58.683▲ | 59.957▲ | 53.871▲ |
STOCH | 21.131 | 74.595 | 70.801 | 57.581 | 63.422 |
WILL %R | -75.000 | -33.333 | -23.077▲ | -51.429 | -26.277 |
CCI | -50.652 | 45.376 | 73.435 | 54.098 | 110.894▲ |
Tuesday, September 16, 2025 06:00 AM
Estée Lauder (NYSE:EL): Beauty products company Estée Lauder (NYSE:EL) rose by 3.5% on Monday after an analyst at Evercore ISI Group reiterated a positive outlook on the company, raising the firm's ...
|
Tuesday, September 16, 2025 06:00 AM
Estée Lauder (NYSE:EL): Beauty products company Estée Lauder (NYSE:EL) rose by 3.5% on Monday after an analyst at Evercore ISI Group reiterated a positive outlook on the company, raising the firm's ...
|
Monday, September 15, 2025 08:45 AM
What Happened? Shares of 3D printing company 3D Systems (NYSE:DDD) jumped 2.9% in the morning session after the stock extended the positive momentum as its joint venture, the National Additive ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/09/25 | 2.33 | 2.36 | 2.27 | 2.33 | 1,830,625 |
15/09/25 | 2.25 | 2.36 | 2.23 | 2.33 | 2,173,482 |
12/09/25 | 2.27 | 2.32 | 2.20 | 2.23 | 1,951,900 |
11/09/25 | 2.14 | 2.36 | 2.11 | 2.25 | 2,935,612 |
10/09/25 | 2.12 | 2.20 | 2.08 | 2.12 | 2,659,900 |
09/09/25 | 2.15 | 2.1699 | 2.09 | 2.10 | 2,077,633 |
08/09/25 | 2.13 | 2.17 | 2.05 | 2.17 | 2,284,761 |
05/09/25 | 2.09 | 2.14 | 2.04 | 2.12 | 2,565,900 |
04/09/25 | 2.05 | 2.09 | 1.99 | 2.05 | 3,509,200 |
03/09/25 | 2.18 | 2.18 | 2.04 | 2.05 | 5,775,694 |
|
|
||||
|
|
||||
|
|