| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.73▼ | 2.93▼ | 3.44▼ |
| MA10 | 2.79▼ | 2.79▼ | 2.80▼ | 3.05▼ | 5.59▼ |
| MA20 | 2.93▼ | 2.94▼ | 2.98▼ | 3.47▼ | 8.30▼ |
| MA50 | 3.13▼ | 3.04▼ | 3.11▼ | 5.96▼ | 7.23▼ |
| MA100 | 3.06▼ | 3.25▼ | 3.68▼ | 8.84▼ | 15.88▼ |
| MA200 | 3.22▼ | 4.52▼ | 5.57▼ | 8.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.033▼ | -0.033▼ | 0.097▲ | -0.867▼ |
| RSI | 27.044▼ | 30.837▼ | 32.061▼ | 26.969▼ | 33.718▼ |
| STOCH | 5.754▼ | 3.254▼ | 3.254▼ | 26.789 | 7.651▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.298▼ | -99.891▼ |
| CCI | -199.368▼ | -170.756▼ | -158.714▼ | -227.718▼ | -118.881▼ |
| ▼ RSI | $DDC RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DDC Open Gap Down %3 | Set Alert |
| ▼ GAP | $DDC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DDC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DDC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DDC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DDC Price Breaks 10 Days Low | Set Alert |
| CDL | $DDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 11:45 PM
DDC Enterprise Ltd. (NYSE:DDC) shares rose 10.03% in after-hours trading to $3.29 on Tuesday. Check out the current price of DDC stock here. Largest Single BTC Purchase Last week, DDC agreed to ...
|
|
Tuesday, November 25, 2025 06:45 PM
DDC Enterprise Ltd. (NYSE: DDC) shares rose 10.03% in after-hours trading to $3.29 on Tuesday. Check out the current price of DDC stock here. The purchase will raise DDC's total Bitcoin holdings to ...
|
|
Thursday, November 20, 2025 05:39 AM
NEW YORK--(BUSINESS WIRE)-- DDC Enterprise Limited (NYSE: DDC) (“DDC” or the “Company”), a global Asian food and Bitcoin treasury company, today announced that it has entered into an agreement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.90 | 2.90 | 2.45 | 2.46 | 43,352 |
| 11/12/25 | 2.91 | 3.00 | 2.7001 | 2.99 | 39,617 |
| 10/12/25 | 3.13 | 3.13 | 2.80 | 2.98 | 43,835 |
| 09/12/25 | 3.09 | 3.25 | 3.0438 | 3.13 | 30,786 |
| 08/12/25 | 3.19 | 3.21 | 3.06 | 3.09 | 27,204 |
| 05/12/25 | 3.27 | 3.3509 | 3.05 | 3.29 | 27,838 |
| 04/12/25 | 3.24 | 3.49 | 3.10 | 3.10 | 27,891 |
| 03/12/25 | 3.08 | 3.34 | 2.95 | 3.34 | 41,673 |
| 02/12/25 | 3.10 | 3.19 | 2.90 | 3.08 | 86,590 |
| 01/12/25 | 3.00 | 3.13 | 2.82 | 3.07 | 72,842 |
|
|
||||
|
|
||||
|
|