| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.02▲ | 10.21▼ | 11.43▼ | 13.77▼ |
| MA10 | 10.50▼ | 10.60▼ | 10.94▼ | 12.04▼ | 12.47▼ |
| MA20 | 10.95▼ | 10.94▼ | 11.22▼ | 14.44▼ | 8.37▲ |
| MA50 | 11.42▼ | 12.12▼ | 13.36▼ | 12.63▼ | 6.82▲ |
| MA100 | 12.84▼ | 14.41▼ | 14.98▼ | 8.21▲ | N/A |
| MA200 | 14.62▼ | 13.80▼ | 12.78▼ | 6.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.058▼ | -0.018▼ | -0.683▼ | 0.549▲ |
| RSI | 37.618▼ | 37.766▼ | 36.033▼ | 39.944▼ | 51.026▲ |
| STOCH | 4.606▼ | 4.449▼ | 18.522▼ | 19.659▼ | 54.280 |
| WILL %R | -89.573▼ | -89.573▼ | -89.573▼ | -97.284▼ | -58.854 |
| CCI | -67.406 | -68.718 | -102.765▼ | -97.385 | -1.602 |
|
Monday, August 11, 2025 11:15 AM
Direct Digital Holdings, Inc. (Nasdaq: DRCT) ("Direct Digital Holdings" or the "Company"), a leading advertising and marketing technology platform operating through its companies Colossus Media, LLC ( ...
|
|
Thursday, August 07, 2025 05:48 AM
DDC Enterprise Limited (NYSE: DDC) (“DDC” or the “Company”) today announced a pivotal step in its ongoing Bitcoin treasury strategy through a collaboration with Galaxy Digital Inc. (Nasdaq / TSX: GLXY ...
|
|
Thursday, August 07, 2025 05:48 AM
DDC Enterprise Limited (NYSE: DDC) (“DDC” or the “Company”) today announced a pivotal step in its ongoing Bitcoin treasury strategy through a collaboration with Galaxy Digital Inc. (Nasdaq / TSX: GLXY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 11.09 | 11.09 | 9.91 | 10.13 | 99,429 |
| 11/08/25 | 11.66 | 11.85 | 11.50 | 11.50 | 16,800 |
| 08/08/25 | 12.1965 | 12.1965 | 10.97 | 12.07 | 43,857 |
| 07/08/25 | 11.01 | 12.35 | 10.63 | 12.35 | 57,500 |
| 06/08/25 | 11.87 | 11.87 | 10.675 | 11.10 | 57,635 |
| 05/08/25 | 12.65 | 12.65 | 11.00 | 12.00 | 31,125 |
| 04/08/25 | 11.99 | 12.98 | 11.549 | 12.69 | 47,451 |
| 01/08/25 | 12.03 | 12.69 | 10.3594 | 11.94 | 86,311 |
| 31/07/25 | 14.00 | 14.14 | 12.10 | 12.55 | 55,645 |
| 30/07/25 | 14.60 | 15.19 | 13.66 | 14.07 | 61,400 |
|
|
||||
|
|
||||
|
|