| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.85▲ | 2.88▲ | 3.20▼ | 3.04▼ |
| MA10 | 2.83▲ | 2.85▲ | 2.93▲ | 3.28▼ | 2.86▲ |
| MA20 | 2.87▲ | 3.12▼ | 3.22▼ | 2.93▼ | 5.13▼ |
| MA50 | 3.23▼ | 3.32▼ | 3.22▼ | 3.00▼ | 7.01▼ |
| MA100 | 3.32▼ | 2.84▲ | 2.71▲ | 5.83▼ | 10.91▼ |
| MA200 | 2.81▲ | 2.90▲ | 3.25▼ | 7.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.017▼ | -0.057▼ | 0.032▲ | -0.088▼ |
| RSI | 46.670▼ | 42.613▼ | 42.268▼ | 46.575▼ | 38.088▼ |
| STOCH | 56.333 | 36.048 | 22.487 | 40.843 | 35.434 |
| WILL %R | -28.000 | -55.000 | -82.524▼ | -65.513 | -83.663▼ |
| CCI | 103.896▲ | 7.452 | -44.362 | -93.810 | -38.097 |
|
Tuesday, December 02, 2025 05:45 AM
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Every cycle forces investors to rethink what a modern consumer company should look like. Some names respond with tighter cost controls, some with ...
|
|
Wednesday, November 26, 2025 05:26 AM
This purchase was executed during a period of market pullback and consolidation, demonstrating DDC’s active market oversight and ability to act decisively within a measured framework. Underpinned by ...
|
|
Tuesday, November 25, 2025 06:45 PM
DDC Enterprise Ltd. (NYSE: DDC) shares rose 10.03% in after-hours trading to $3.29 on Tuesday. Check out the current price of DDC stock here. The purchase will raise DDC's total Bitcoin holdings to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.00 | 3.00 | 2.75 | 2.93 | 76,840 |
| 27/01/26 | 2.98 | 3.1268 | 2.70 | 2.89 | 67,279 |
| 26/01/26 | 3.50 | 3.50 | 2.88 | 2.88 | 129,727 |
| 23/01/26 | 3.60 | 3.78 | 3.4203 | 3.65 | 103,422 |
| 22/01/26 | 3.80 | 3.80 | 3.61 | 3.66 | 59,779 |
| 21/01/26 | 3.41 | 3.6496 | 3.33 | 3.50 | 94,589 |
| 20/01/26 | 3.48 | 3.7671 | 3.29 | 3.52 | 85,239 |
| 16/01/26 | 3.21 | 3.99 | 3.15 | 3.51 | 152,790 |
| 15/01/26 | 3.30 | 3.70 | 3.16 | 3.22 | 166,244 |
| 14/01/26 | 3.35 | 3.50 | 3.05 | 3.05 | 80,764 |
|
|
||||
|
|
||||
|
|