| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.77▼ | 5.77▼ | 6.43▼ | 7.03▼ |
| MA10 | 5.82▼ | 5.95▼ | 5.97▼ | 6.97▼ | 8.24▼ |
| MA20 | 5.97▼ | 5.94▼ | 6.06▼ | 7.38▼ | 10.70▼ |
| MA50 | 6.01▼ | 6.25▼ | 6.61▼ | 8.93▼ | 7.33▼ |
| MA100 | 6.03▼ | 7.00▼ | 7.53▼ | 11.00▼ | N/A |
| MA200 | 6.34▼ | 8.09▼ | 8.77▼ | 8.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.031▼ | -0.022▼ | -0.100▼ | -0.728▼ |
| RSI | 29.550▼ | 34.679▼ | 33.285▼ | 29.948▼ | 39.785▼ |
| STOCH | 62.500 | 8.592▼ | 13.261▼ | 36.022 | 12.808▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.450▼ | -97.173▼ |
| CCI | -305.529▼ | -152.833▼ | -160.828▼ | -162.460▼ | -131.150▼ |
|
Thursday, November 06, 2025 01:19 PM
Direct Digital Holdings, Inc. (Nasdaq: DRCT) ("Direct Digital Holdings" or the "Company"), a leading advertising and marketing technology platform operating through its companies Colossus Media, LLC ( ...
|
|
Wednesday, November 05, 2025 05:35 AM
The consensus estimate for Q3 2025 revenue is $22.25 million, and the earnings are expected to come in at -$0.02 per share. The full year 2025's revenue is expected to be $71.33 million and the ...
|
|
Wednesday, October 29, 2025 05:42 AM
Direct Digital Holdings, Inc. (Nasdaq: DRCT) ("Direct Digital Holdings" or the "Company"), a leading advertising and marketing technology platform operating through its companies Colossus Media, LLC ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 6.03 | 6.03 | 5.33 | 5.49 | 65,284 |
| 10/11/25 | 6.26 | 6.42 | 5.73 | 5.90 | 64,900 |
| 07/11/25 | 6.78 | 6.80 | 5.225 | 6.80 | 88,628 |
| 06/11/25 | 6.98 | 6.98 | 6.30 | 6.98 | 52,634 |
| 05/11/25 | 7.00 | 7.00 | 6.50 | 7.00 | 56,621 |
| 04/11/25 | 7.10 | 7.15 | 6.00 | 6.53 | 88,084 |
| 03/11/25 | 7.61 | 8.00 | 6.66 | 8.00 | 110,135 |
| 31/10/25 | 7.52 | 7.71 | 7.50 | 7.65 | 30,418 |
| 30/10/25 | 7.70 | 7.70 | 7.50 | 7.59 | 43,010 |
| 29/10/25 | 7.60 | 7.81 | 7.50 | 7.79 | 37,984 |
|
|
||||
|
|
||||
|
|