| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.95▼ | 8.95▼ | 9.87▼ | 11.03▼ |
| MA10 | 9.06▼ | 9.09▼ | 9.24▼ | 10.37▼ | 11.99▼ |
| MA20 | 9.18▼ | 9.77▼ | 9.91▼ | 11.09▼ | 10.93▼ |
| MA50 | 10.05▼ | 10.28▼ | 10.33▼ | 12.41▼ | 7.18▲ |
| MA100 | 10.30▼ | 10.78▼ | 11.31▼ | 10.68▼ | N/A |
| MA200 | 11.23▼ | 11.50▼ | 11.82▼ | 7.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.104▼ | -0.139▼ | -0.199▼ | -0.355▼ |
| RSI | 25.344▼ | 24.793▼ | 25.924▼ | 32.082▼ | 46.090▼ |
| STOCH | 10.556▼ | 1.533▼ | 1.460▼ | 31.317 | 20.435 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -256.310▼ | -105.990▼ | -97.295 | -236.437▼ | -117.208▼ |
| ▼ GAP | $DDC Open Gap Down %5 | Set Alert |
| ▼ GAP | $DDC Open Gap Down %3 | Set Alert |
| ▼ GAP | $DDC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DDC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DDC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DDC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DDC Price Breaks 10 Days Low | Set Alert |
| CDL | $DDC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 05:39 AM
DDC Enterprise Limited ("DDC" or the "Company"), a leading innovator in corporate Bitcoin treasury strategy and a global Asian food platform, today announced the acquisition of an additional 50 BTC, ...
|
|
Thursday, September 11, 2025 05:29 AM
DDC Enterprise Limited (NYSE: DDC), a leader in corporate Bitcoin treasury innovation and a premier global Asian food platform, today announced a partnership with Wintermute, a leading global ...
|
|
Tuesday, September 09, 2025 12:45 PM
Crypto-holding stocks are falling, including ALT5 Sigma, Kindly MD, Strategy, Metaplanet, and DDC Enterprise, putting the “digital-asset treasury” model under strain. While other risk assets, from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 8.63 | 8.63 | 8.63 | 8.63 | 21,547 |
| 25/09/25 | 9.4393 | 9.4393 | 8.7001 | 9.41 | 109,126 |
| 24/09/25 | 10.37 | 10.72 | 9.30 | 9.75 | 108,248 |
| 23/09/25 | 10.83 | 10.85 | 10.31 | 10.66 | 112,184 |
| 22/09/25 | 10.61 | 10.90 | 10.285 | 10.89 | 73,575 |
| 19/09/25 | 10.7693 | 10.7693 | 10.40 | 10.65 | 109,270 |
| 18/09/25 | 10.71 | 11.40 | 10.464 | 11.05 | 167,600 |
| 17/09/25 | 10.67 | 10.98 | 10.20 | 10.98 | 50,872 |
| 16/09/25 | 10.45 | 11.00 | 10.30 | 10.99 | 46,337 |
| 15/09/25 | 10.86 | 11.05 | 10.10 | 10.73 | 90,532 |
|
|
||||
|
|
||||
|
|