| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.37▲ | 48.36▲ | 48.21▲ | 48.27▲ | 48.37▲ |
| MA10 | 48.43▼ | 48.16▲ | 47.98▲ | 48.03▲ | 47.35▲ |
| MA20 | 48.45▼ | 47.93▲ | 47.80▲ | 48.61▼ | 46.72▲ |
| MA50 | 48.21▲ | 48.15▲ | 47.91▲ | 46.99▲ | 56.99▼ |
| MA100 | 47.96▲ | 47.84▲ | 48.82▼ | 46.68▲ | 67.04▼ |
| MA200 | 47.78▲ | 48.83▼ | 47.83▲ | 54.07▼ | 68.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.094▲ | 0.088▲ | -0.175▼ | 1.165▲ |
| RSI | 53.217▲ | 61.084▲ | 57.117▲ | 51.898▲ | 47.703▼ |
| STOCH | 21.140 | 87.074▲ | 84.885▲ | 39.810 | 63.793 |
| WILL %R | -54.651 | -19.106▲ | -14.780▲ | -57.966 | -33.542 |
| CCI | -36.945 | 90.355 | 144.497▲ | -36.115 | 74.956 |
|
Tuesday, May 26, 2026 02:10 PM
DuPont (NYSE: DD) today announced that its Board of Directors has approved a reverse stock split of the Company's common stock, par value $0.01 per share, at a ratio of 1-for-3 as well as a reduction ...
|
|
Thursday, April 16, 2026 10:59 PM
WILMINGTON, Del., April 17, 2026 /PRNewswire/ -- DuPont (NYSE: DD) today announced that two of its innovative advanced solutions were recognized with the prestigious 2026 Edison Awards™. DuPont ...
|
|
Monday, March 02, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 47.47 | 48.655 | 47.42 | 48.42 | 3,176,643 |
| 28/05/26 | 47.48 | 47.98 | 47.08 | 47.71 | 2,094,501 |
| 27/05/26 | 49.65 | 49.65 | 47.36 | 47.66 | 4,739,974 |
| 26/05/26 | 49.90 | 50.404 | 49.14 | 49.46 | 2,704,474 |
| 22/05/26 | 47.43 | 48.30 | 47.25 | 48.12 | 2,276,527 |
| 21/05/26 | 47.00 | 47.635 | 46.085 | 47.15 | 2,567,549 |
| 20/05/26 | 46.76 | 48.06 | 46.75 | 47.25 | 2,855,166 |
| 19/05/26 | 48.09 | 48.275 | 46.25 | 46.56 | 3,643,197 |
| 18/05/26 | 49.47 | 49.70 | 48.55 | 48.64 | 3,960,301 |
| 15/05/26 | 49.56 | 49.63 | 48.92 | 49.31 | 4,551,680 |
|
|
||||
|
|
||||
|
|