DuPont de Nemours, Inc (DD) Stock Price

76.78 ▼ -0.39 (-0.51%)
Open: 77.31 Vol: 3.78M Day's range: 76.51 - 78.88 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.99▼ 77.41▼ 77.34▼ 77.27▼ 77.23▼
MA10 77.01▼ 77.32▼ 77.27▼ 77.19▼ 75.09▲
MA20 77.19▼ 77.28▼ 77.22▼ 76.81▼ 72.04▲
MA50 77.34▼ 77.34▼ 77.16▼ 74.91▲ 74.92▲
MA100 77.35▼ 77.16▼ 76.93▼ 71.56▲ 75.54▲
MA200 77.24▼ 76.97▼ 75.39▲ 73.62▲ 72.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.033▼ -0.010▼ -0.133▼ 0.995▲
RSI 40.634▼ 42.965▼ 44.318▼ 54.311▲ 56.590▲
STOCH 48.594     40.729     39.519     53.938     82.587▲
WILL %R -69.737     -90.086▼ -90.086▼ -52.500     -15.813▲
CCI -64.916     -116.190▼ -89.821     45.540     82.426    
Latest Filters Detected On DD
MA $DD Price Crossed Below MA(13) Set Alert
MA $DD Price Crossed Below MA(7) Set Alert
DuPont de Nemours, Inc News
Honeywell spinoff Solstice is said to tap debt markets for $2 billion
Tuesday, September 16, 2025 08:35 AM
Honeywell International’s (NASDAQ:HON) specialty-materials spinoff, Solstice Advanced Materials, is set to raise $2 billion through the high-yield and leveraged-loan markets, Bloomberg News reported ...
DuPont Announces Amendment to Exchange Offers and Consent Solicitations for Senior Notes
Tuesday, September 16, 2025 05:56 AM
DuPont de Nemours, Inc. (NYSE: DD) ("DuPont") announced today an amendment to its previously announced offers to exchange (each an "Exchange Offer" and, collectively, the "Exchange Offers") any and ...
Where is PDD Holdings (PDD) Headed According to Analyst?
Saturday, September 13, 2025 10:16 PM
PDD Holdings Inc. (NASDAQ:PDD) is one of the top high growth international stocks to buy right now. Analyst Joyce Ju from Bank of America Securities reiterated a Hold rating on PDD Holdings Inc.
DD historical stock data
date open high low close volume
17/09/25 77.31 78.88 76.51 76.78 3,778,180
16/09/25 77.31 77.69 76.7026 77.17 2,369,038
15/09/25 77.81 78.19 76.94 77.11 3,133,389
12/09/25 77.57 78.84 77.02 77.29 1,717,100
11/09/25 76.32 78.08 75.99 77.99 2,584,800
10/09/25 76.39 77.14 75.88 76.10 1,871,500
09/09/25 77.59 77.63 76.48 76.75 1,922,700
08/09/25 77.56 77.825 76.22 77.74 2,918,907
05/09/25 77.25 78.53 76.94 77.82 3,374,600
04/09/25 75.40 77.25 74.88 77.15 3,378,900
Quote Details
52wk Low:53.77
52wk High:90.06
Vol:3.78M
Avg Vol(3m):51.1M
1Y Chng:-12.80%
1M Chng:+8.45%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 32.31B