| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.69▲ | 73.70▲ | 73.67▲ | 73.53▲ | 72.61▲ |
| MA10 | 73.71▲ | 73.68▲ | 73.59▲ | 72.16▲ | 72.29▲ |
| MA20 | 73.68▲ | 73.59▲ | 73.45▲ | 72.78▲ | 69.02▲ |
| MA50 | 73.65▲ | 73.44▲ | 72.61▲ | 71.93▲ | 75.50▼ |
| MA100 | 73.62▲ | 72.41▲ | 71.85▲ | 69.05▲ | 75.40▼ |
| MA200 | 73.48▲ | 71.98▲ | 73.49▲ | 74.27▼ | 72.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.025▼ | 0.113▲ | 0.853▲ |
| RSI | 55.964▲ | 55.777▲ | 58.051▲ | 54.751▲ | 53.206▲ |
| STOCH | 46.174 | 41.802 | 53.280 | 65.907 | 62.317 |
| WILL %R | -25.000▲ | -47.368 | -35.526 | -31.624 | -32.854 |
| CCI | -23.545 | 4.476 | 57.630 | 99.468 | 63.151 |
| MA | $DD Price Crossed Above MA(26) | Set Alert |
|
Sunday, August 17, 2025 09:22 PM
PDD Holdings Inc. (NASDAQ:PDD) is one of the Undervalued Cyclical Stocks to Buy According to Hedge Funds. On June 27, Joyce Ju from Bank of America Securities maintained a Hold rating on PDD Holdings ...
|
|
Friday, August 15, 2025 12:03 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the 11 Best Revenue Growth Stocks to Buy Now. On August 8, Temu, PDD Holdings Inc.’s (NASDAQ:PDD) fast-growing global e-commerce platform, announced a new ...
|
|
DuPont Water Solutions Wins BIG Sustainability Award for Advancements in Industrial Wastewater Reuse
Thursday, August 14, 2025 06:13 AM
DuPont (NYSE:DD) today announced that its Water Solutions team has been recognized as a 2025 "Sustainability Squad" in the BIG Sustainability Awards for its work to advance industrial wastewater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 73.52 | 74.32 | 73.28 | 73.78 | 1,798,200 |
| 18/08/25 | 73.13 | 73.75 | 72.80 | 73.19 | 2,054,691 |
| 15/08/25 | 74.03 | 74.36 | 72.98 | 73.08 | 2,299,700 |
| 14/08/25 | 73.11 | 73.75 | 72.43 | 73.62 | 1,722,900 |
| 13/08/25 | 72.51 | 74.07 | 72.06 | 73.99 | 2,587,600 |
| 12/08/25 | 70.435 | 72.22 | 69.895 | 71.93 | 2,292,884 |
| 11/08/25 | 70.68 | 70.96 | 69.52 | 69.90 | 3,753,300 |
| 08/08/25 | 71.09 | 71.12 | 69.85 | 70.47 | 3,004,600 |
| 07/08/25 | 71.93 | 72.30 | 70.08 | 70.88 | 3,148,956 |
| 06/08/25 | 73.39 | 73.84 | 70.47 | 70.80 | 4,406,900 |
|
|
||||
|
|
||||
|
|