| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.45▲ | 136.40▲ | 136.22▲ | 133.62▲ | 131.74▲ |
| MA10 | 136.53▼ | 136.14▲ | 135.41▲ | 131.75▲ | 132.16▲ |
| MA20 | 136.45▲ | 135.18▲ | 134.54▲ | 131.26▲ | 136.00▲ |
| MA50 | 136.09▲ | 133.88▲ | 132.30▲ | 132.48▲ | 135.28▲ |
| MA100 | 135.28▲ | 131.91▲ | 131.46▲ | 136.13▲ | 177.80▼ |
| MA200 | 134.37▲ | 131.37▲ | 130.70▲ | 138.23▼ | 201.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.086▲ | 0.158▲ | 0.808▲ | 0.316▲ |
| RSI | 55.439▲ | 63.664▲ | 63.931▲ | 62.336▲ | 48.908▼ |
| STOCH | 45.068 | 89.730▲ | 93.478▲ | 76.042 | 36.930 |
| WILL %R | -42.254 | -8.547▲ | -5.505▲ | -3.226▲ | -48.347 |
| CCI | -88.473 | 91.576 | 102.879▲ | 184.617▲ | -8.410 |
|
Saturday, October 24, 2026 06:08 AM
DuPont de Nemours (NYSE:DD) introduced its AmberChrom SIL silica gel for peptide purification, expanding its bioprocessing portfolio. The AmberChrom SIL product is aimed at purification of peptide ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for DuPont de Nemours (NYSE:DD) has been revised to $47.54 / share. This is a decrease of 16.59% from the prior estimate of $57.00 dated November 14, 2025. The price ...
|
|
Thursday, November 13, 2025 08:42 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. DuPont de Nemours, Inc. (NYSE:DD) is one of the stocks Jim Cramer recently discussed. DuPont de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 133.99 | 136.85 | 133.195 | 136.55 | 832,505 |
| 22/10/26 | 131.97 | 135.16 | 131.23 | 135.10 | 873,904 |
| 21/10/26 | 134.00 | 134.99 | 132.90 | 134.15 | 944,167 |
| 20/10/26 | 129.05 | 133.26 | 128.80 | 132.96 | 1,213,261 |
| 19/10/26 | 130.72 | 130.985 | 129.22 | 129.34 | 428,363 |
| 16/10/26 | 132.14 | 133.17 | 130.04 | 130.45 | 873,270 |
| 15/10/26 | 128.91 | 131.64 | 128.20 | 131.60 | 1,327,000 |
| 14/10/26 | 128.85 | 129.91 | 127.55 | 128.48 | 798,600 |
| 13/10/26 | 130.26 | 130.80 | 129.02 | 129.55 | 753,244 |
| 12/10/26 | 129.59 | 131.21 | 129.16 | 129.37 | 604,900 |
|
|
||||
|
|
||||
|
|