| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.53▼ | 40.56▼ | 40.51▼ | 39.88▲ | 39.67▲ |
| MA10 | 40.53▼ | 40.55▼ | 40.30▲ | 39.44▲ | 59.40▼ |
| MA20 | 40.54▼ | 40.32▲ | 40.12▲ | 39.42▲ | 67.34▼ |
| MA50 | 40.56▼ | 40.00▲ | 39.80▲ | 60.03▼ | 70.12▼ |
| MA100 | 40.36▲ | 39.72▲ | 39.19▲ | 67.59▼ | 74.27▼ |
| MA200 | 40.17▲ | 39.30▲ | 46.66▼ | 68.91▼ | 71.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.038▲ | 1.574▲ | -4.482▼ |
| RSI | 44.189▼ | 57.194▲ | 59.899▲ | 31.983▼ | 27.317▼ |
| STOCH | 43.158 | 67.243 | 78.926 | 82.814▲ | 24.286 |
| WILL %R | -80.000▼ | -24.545▲ | -23.077▲ | -7.027▲ | -85.661▼ |
| CCI | -86.822 | 16.469 | 69.384 | 124.115▲ | -89.884 |
|
Tuesday, December 02, 2025 06:02 AM
Disclosed on December 1, Lori Koch, CEO at DuPont de Nemours (NYSE: DD ), executed a substantial insider sell as per the latest SEC filing. What Happened: According to a Form 4 filing with the U.S.
|
|
Tuesday, December 02, 2025 06:01 AM
What Happened: In a recent Form 4 filing with the U.S. Securities and Exchange Commission on Monday, Koch, CEO at DuPont de Nemours, acquired 9,011 stock options for DD with an exercise price of $28.0 ...
|
|
Monday, November 17, 2025 08:47 AM
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, DuPont is now the #8 analyst pick, moving up by 124 spots. This rank is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 39.90 | 40.77 | 39.81 | 40.51 | 4,490,800 |
| 04/12/25 | 39.61 | 40.31 | 39.60 | 39.82 | 4,137,196 |
| 03/12/25 | 39.66 | 40.10 | 39.43 | 39.66 | 4,024,300 |
| 02/12/25 | 40.07 | 40.28 | 39.32 | 39.52 | 4,232,400 |
| 01/12/25 | 39.35 | 40.48 | 38.93 | 39.91 | 6,014,100 |
| 28/11/25 | 39.42 | 39.83 | 39.32 | 39.77 | 2,285,700 |
| 26/11/25 | 38.82 | 39.56 | 38.78 | 39.44 | 4,047,900 |
| 25/11/25 | 38.59 | 39.07 | 38.23 | 38.78 | 6,416,194 |
| 24/11/25 | 38.61 | 38.89 | 38.22 | 38.47 | 7,477,857 |
| 21/11/25 | 37.29 | 38.85 | 37.25 | 38.54 | 4,700,667 |
|
|
||||
|
|
||||
|
|