| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.26▼ | 130.45▼ | 130.20▼ | 130.03▼ | 129.86▲ |
| MA10 | 130.48▼ | 130.28▼ | 129.91▲ | 130.46▼ | 135.03▼ |
| MA20 | 130.53▼ | 129.89▲ | 129.76▲ | 129.35▲ | 137.66▼ |
| MA50 | 130.32▼ | 129.83▲ | 130.31▼ | 135.48▼ | 139.49▼ |
| MA100 | 130.05▼ | 130.36▼ | 129.60▲ | 138.24▼ | 181.31▼ |
| MA200 | 129.73▲ | 129.22▲ | 131.05▼ | 137.64▼ | 202.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.080▲ | 0.150▲ | 0.434▲ | -0.375▼ |
| RSI | 35.115▼ | 50.855▲ | 50.770▲ | 44.999▼ | 41.206▼ |
| STOCH | 17.978▼ | 71.981 | 78.611 | 60.045 | 22.385 |
| WILL %R | -96.914▼ | -42.547 | -25.241 | -24.323▲ | -73.028 |
| CCI | -189.164▼ | 37.940 | 78.495 | 17.170 | -90.122 |
| MA | $DD Price Crossed Above MA(13) | Set Alert |
|
Monday, August 03, 2026 05:00 PM
DuPont de Nemours (DD) last issued guidance on August 4, 2026 for Q3 2026. The company guided earnings per share in the range of $1.8 - $1.9, compared to a consensus EPS estimate of $1.93. DuPont de ...
|
|
Tuesday, July 07, 2026 02:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 03:49 AM
DuPont (US26614N1028) trades on NYSE:DD, and MarketBeat shows a 06/25 close of $137.58. The same page lists extended trading at $137.40, giving the stock a fresh reference point for U.S. investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 130.74 | 130.86 | 129.14 | 129.98 | 685,913 |
| 01/10/26 | 128.96 | 129.90 | 127.62 | 129.20 | 950,585 |
| 30/09/26 | 130.48 | 131.17 | 129.745 | 129.89 | 778,200 |
| 29/09/26 | 130.97 | 131.21 | 129.59 | 130.12 | 1,015,493 |
| 28/09/26 | 130.50 | 131.63 | 129.805 | 130.98 | 834,162 |
| 25/09/26 | 130.50 | 132.16 | 129.7301 | 131.71 | 780,455 |
| 24/09/26 | 130.23 | 131.65 | 129.1401 | 130.22 | 809,871 |
| 23/09/26 | 130.83 | 131.89 | 130.53 | 130.88 | 686,634 |
| 22/09/26 | 130.72 | 132.22 | 129.945 | 131.80 | 1,186,758 |
| 21/09/26 | 130.00 | 130.87 | 128.96 | 129.79 | 922,052 |
|
|
||||
|
|
||||
|
|