| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.56▼ | 138.88▼ | 139.12▼ | 139.67▼ | 140.35▼ |
| MA10 | 138.74▼ | 139.37▼ | 139.33▼ | 141.91▼ | 139.20▼ |
| MA20 | 138.82▼ | 139.56▼ | 139.60▼ | 141.59▼ | 141.28▼ |
| MA50 | 139.24▼ | 139.54▼ | 141.67▼ | 139.77▼ | 151.63▼ |
| MA100 | 139.51▼ | 141.85▼ | 142.69▼ | 140.98▼ | 188.88▼ |
| MA200 | 139.64▼ | 142.39▼ | 140.08▼ | 135.87▲ | 204.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.123▼ | 0.026▲ | -0.645▼ | 1.164▲ |
| RSI | 22.650▼ | 34.360▼ | 36.955▼ | 44.830▼ | 45.676▼ |
| STOCH | 17.106▼ | 11.274▼ | 33.528 | 22.010 | 46.085 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.670 | -61.279 |
| CCI | -178.732▼ | -115.264▼ | -130.696▼ | -93.959 | 9.491 |
|
Wednesday, August 12, 2026 11:56 AM
The most notable recent development for DuPont is its dividend increase, which joined the broader wave of blue-chip payout hikes seen during the year. The move reinforced the company's reputation as a ...
|
|
Tuesday, July 07, 2026 02:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 10, 2025 05:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 139.92 | 141.00 | 138.24 | 138.33 | 1,119,064 |
| 20/08/26 | 138.51 | 140.54 | 138.45 | 138.46 | 983,435 |
| 19/08/26 | 140.41 | 141.00 | 138.90 | 139.68 | 969,042 |
| 18/08/26 | 142.32 | 142.32 | 138.50 | 138.81 | 1,291,851 |
| 17/08/26 | 145.93 | 146.50 | 142.71 | 143.07 | 1,567,637 |
| 14/08/26 | 143.68 | 146.815 | 143.105 | 146.26 | 1,108,610 |
| 13/08/26 | 144.31 | 144.84 | 143.025 | 144.10 | 908,116 |
| 12/08/26 | 144.45 | 144.95 | 142.1501 | 144.37 | 1,422,601 |
| 11/08/26 | 141.34 | 146.35 | 141.34 | 144.49 | 1,189,905 |
| 10/08/26 | 142.85 | 142.97 | 140.31 | 141.55 | 1,337,401 |
|
|
||||
|
|
||||
|
|