| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.59▼ | 146.83▼ | 146.85▼ | 147.39▼ | 136.71▲ |
| MA10 | 146.72▼ | 147.01▼ | 146.37▲ | 143.02▲ | 133.29▲ |
| MA20 | 146.90▼ | 146.40▲ | 148.78▼ | 137.39▲ | 135.93▲ |
| MA50 | 146.95▼ | 150.30▼ | 145.80▲ | 133.20▲ | 136.31▲ |
| MA100 | 146.49▲ | 145.38▲ | 140.52▲ | 136.23▲ | 175.67▼ |
| MA200 | 148.63▼ | 139.79▲ | 135.45▲ | 138.89▲ | 200.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.164▲ | -0.439▼ | 1.271▲ | 1.633▲ |
| RSI | 43.317▼ | 44.019▼ | 46.343▼ | 63.702▲ | 58.325▲ |
| STOCH | 19.044▼ | 54.574 | 58.977 | 74.238 | 55.314 |
| WILL %R | -69.919 | -32.312 | -70.726 | -34.757 | -28.468 |
| CCI | -113.733▼ | -25.799 | -14.763 | 73.720 | 149.043▲ |
| CDL | $DD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 04:15 AM
DuPont de Nemours (NYSE:DD) has introduced AmberChrom SIL silica gel to broaden its bioprocessing purification offerings for peptide drugs. The new silica gel is aimed at purification steps in peptide ...
|
|
Tuesday, November 03, 2026 05:32 AM
DuPont (NYSE:DD) reported third-quarter earnings and revenue above market expectations on Tuesday, supported by organic sales growth, improved operating margins and disciplined capital management. The ...
|
|
Monday, November 02, 2026 04:00 PM
DuPont de Nemours (DD) stock news, price prediction, earnings and analysis from 24/7 Wall St. DuPont de Nemours, Inc. (NYSE: DD) is a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 144.98 | 147.76 | 144.05 | 146.52 | 975,700 |
| 05/11/26 | 150.27 | 152.79 | 144.04 | 144.93 | 1,871,879 |
| 04/11/26 | 155.24 | 155.96 | 150.73 | 150.73 | 2,547,678 |
| 03/11/26 | 149.95 | 155.61 | 143.36 | 153.46 | 2,887,369 |
| 02/11/26 | 141.47 | 143.11 | 140.19 | 141.30 | 1,655,742 |
| 30/10/26 | 139.39 | 140.85 | 138.9801 | 140.05 | 1,056,996 |
| 29/10/26 | 138.90 | 140.77 | 138.5054 | 140.58 | 683,035 |
| 28/10/26 | 136.66 | 138.89 | 136.66 | 138.68 | 537,610 |
| 27/10/26 | 136.78 | 138.11 | 135.674 | 137.67 | 741,425 |
| 26/10/26 | 137.00 | 138.15 | 136.21 | 136.25 | 1,009,042 |
|
|
||||
|
|
||||
|
|