| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.38▼ | 137.41▼ | 137.37▼ | 138.93▼ | 136.92▲ |
| MA10 | 137.43▼ | 137.49▼ | 138.03▼ | 138.39▼ | 139.55▼ |
| MA20 | 137.57▼ | 138.29▼ | 138.36▼ | 137.12▼ | 139.91▼ |
| MA50 | 137.62▼ | 139.04▼ | 138.57▼ | 139.85▼ | 157.02▼ |
| MA100 | 138.06▼ | 138.71▼ | 137.18▼ | 139.84▼ | 191.93▼ |
| MA200 | 138.62▼ | 137.02▼ | 137.36▼ | 142.60▼ | 204.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.106▼ | -0.247▼ | 0.389▲ | 0.691▲ |
| RSI | 41.368▼ | 39.888▼ | 40.158▼ | 46.951▼ | 43.805▼ |
| STOCH | 38.658 | 24.778 | 13.699▼ | 56.775 | 27.347 |
| WILL %R | -85.467▼ | -92.683▼ | -95.012▼ | -54.889 | -75.361▼ |
| CCI | -59.595 | -97.067 | -87.088 | 10.667 | -42.715 |
|
Thursday, May 07, 2026 07:30 AM
I love seeing companies reposition themselves for future growth. In the case of DuPont de Nemours (DD), the chemical & materials science company has done exactly that. From the divestiture of its ...
|
|
Monday, April 20, 2026 12:21 PM
DuPont trades at a substantial discount to peers despite similar growth and margin profiles, creating a compelling long opportunity. Post-Qnity spin-off, DD is a streamlined, high-margin business with ...
|
|
Sunday, November 09, 2025 01:03 AM
DuPont de Nemours, Inc. (NYSE:DD) is one of the 15 stocks set to explode in 2026. On November 6, 2025, DuPont de Nemours, Inc. (NYSE:DD) released its third-quarter results. With net sales of $3.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 137.95 | 139.395 | 136.58 | 137.00 | 7,537,115 |
| 30/07/26 | 140.00 | 140.985 | 138.34 | 138.84 | 1,689,892 |
| 29/07/26 | 141.08 | 141.08 | 136.40 | 138.10 | 1,463,427 |
| 28/07/26 | 140.47 | 142.67 | 139.485 | 140.77 | 1,338,759 |
| 27/07/26 | 138.73 | 140.03 | 137.44 | 139.96 | 1,079,292 |
| 24/07/26 | 137.81 | 138.94 | 137.075 | 137.70 | 800,431 |
| 23/07/26 | 138.44 | 139.89 | 136.10 | 137.40 | 1,248,240 |
| 22/07/26 | 138.80 | 142.1778 | 138.80 | 139.64 | 1,035,819 |
| 21/07/26 | 137.00 | 139.53 | 135.52 | 138.79 | 1,456,449 |
| 20/07/26 | 135.89 | 138.465 | 134.91 | 135.75 | 1,349,663 |
|
|
||||
|
|
||||
|
|