| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.39▲ | 49.51▼ | 49.56▼ | 48.84▲ | 45.42▲ |
| MA10 | 49.40▲ | 49.69▼ | 50.38▼ | 47.14▲ | 43.52▲ |
| MA20 | 49.51▼ | 50.54▼ | 50.15▼ | 45.46▲ | 51.46▼ |
| MA50 | 49.70▼ | 49.40▲ | 48.05▲ | 43.01▲ | 63.26▼ |
| MA100 | 50.52▼ | 47.86▲ | 46.24▲ | 52.98▼ | 71.65▼ |
| MA200 | 50.37▼ | 46.10▲ | 44.48▲ | 62.40▼ | 69.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.270▼ | -0.319▼ | 0.574▲ | 0.893▲ |
| RSI | 39.925▼ | 41.186▼ | 50.578▲ | 64.404▲ | 43.696▼ |
| STOCH | 32.031 | 5.106▼ | 4.702▼ | 77.548 | 83.902▲ |
| WILL %R | -64.865 | -96.131▼ | -96.131▼ | -33.751 | -20.718▲ |
| CCI | -52.150 | -76.564 | -115.920▼ | 148.007▲ | 212.319▲ |
|
Thursday, February 12, 2026 06:30 AM
DuPont (NYSE: DD) is proud to announce that its FilmTec™ Fortilife™ XC160UHP reverse osmosis elements for industrial wastewater treatment and reuse, has been honored as a finalist in the 2026 Edison ...
|
|
Wednesday, February 11, 2026 01:19 PM
U.S. stocks wobbled after feeling both the upside and downside of a surprisingly strong report on the U.S. job market.
|
|
Wednesday, February 11, 2026 05:09 AM
DuPont de Nemours, Inc. (NYSE:DD) Q4 2025 Earnings Call Transcript February 10, 2026 DuPont de Nemours, Inc. misses on earnings expectations. Reported EPS is $-0.26106 EPS, expectations were $0.43.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 51.91 | 52.66 | 49.23 | 49.43 | 8,014,000 |
| 11/02/26 | 49.88 | 51.88 | 49.85 | 51.53 | 12,410,300 |
| 10/02/26 | 48.33 | 49.56 | 47.39 | 49.43 | 8,176,806 |
| 09/02/26 | 46.47 | 47.22 | 46.33 | 47.10 | 4,316,700 |
| 06/02/26 | 46.25 | 46.84 | 45.78 | 46.73 | 3,556,600 |
| 05/02/26 | 47.095 | 47.25 | 45.215 | 45.68 | 4,338,771 |
| 04/02/26 | 45.73 | 48.03 | 45.60 | 47.83 | 7,556,800 |
| 03/02/26 | 44.76 | 45.88 | 44.42 | 45.30 | 4,962,100 |
| 02/02/26 | 43.805 | 44.515 | 43.69 | 44.43 | 3,523,652 |
| 30/01/26 | 43.99 | 44.36 | 43.09 | 43.92 | 4,491,100 |
|
|
||||
|
|
||||
|
|