DuPont de Nemours, Inc (DD) Stock Price

47.71 ▼ -0.24 (-0.50%)
Open: 48.60 Vol: 3.18M Day's range: 47.405 - 48.86 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.87▼ 47.70▼ 47.65▲ 48.10▼ 47.87▼
MA10 47.81▼ 47.65▲ 47.87▼ 47.33▲ 47.83▼
MA20 47.73▼ 48.06▼ 48.20▼ 47.68▲ 47.32▲
MA50 47.67▲ 48.45▼ 47.58▲ 47.62▲ 55.67▼
MA100 47.95▼ 47.53▲ 47.57▲ 47.25▲ 66.07▼
MA200 48.33▼ 47.62▲ 48.21▼ 52.11▼ 68.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.026▼ -0.142▼ 0.038▲ 0.840▲
RSI 46.854▼ 41.571▼ 44.202▼ 50.070▲ 46.706▼
STOCH 70.224     34.090     12.204▼ 64.638     53.580    
WILL %R -73.737     -77.820▼ -85.817▼ -40.217     -40.937    
CCI -19.438     2.793     -58.027     34.996     64.415    
Latest Filters Detected On DD
▲ MACD $DD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DD Price Crossed Below MA(26) Set Alert
DuPont de Nemours, Inc News
DD historical stock data
date open high low close volume
18/06/26 48.60 48.86 47.405 47.71 3,184,020
17/06/26 48.36 49.47 47.89 47.95 3,599,865
16/06/26 48.75 48.97 47.945 48.04 2,205,202
15/06/26 49.05 49.56 48.53 48.54 2,243,337
12/06/26 47.49 48.2601 47.131 48.26 2,934,408
11/06/26 45.36 46.88 45.13 46.84 2,855,734
10/06/26 46.77 46.86 44.96 45.06 3,080,987
09/06/26 47.65 47.90 45.89 47.06 2,181,270
08/06/26 47.26 47.4728 46.55 46.99 2,337,405
05/06/26 47.37 47.84 46.63 46.85 1,824,025
Quote Details
52wk Low:33.34
52wk High:83.345
Vol:3.18M
Avg Vol(3m):52.7M
1Y Chng:-35.93%
1M Chng:-1.34%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 19.33B