| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▲ | 48.13▲ | 48.14▼ | 47.54▲ | 47.95▲ |
| MA10 | 48.11▲ | 48.10▲ | 47.86▲ | 48.99▼ | 46.75▲ |
| MA20 | 48.10▲ | 47.75▲ | 47.57▲ | 48.06▲ | 46.49▲ |
| MA50 | 48.09▲ | 47.38▲ | 48.40▼ | 46.72▲ | 57.35▼ |
| MA100 | 47.87▲ | 48.61▼ | 49.04▼ | 46.39▲ | 67.36▼ |
| MA200 | 47.50▲ | 48.79▼ | 47.63▲ | 54.52▼ | 68.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.043▲ | 0.182▲ | -0.264▼ | 1.236▲ |
| RSI | 52.862▲ | 59.613▲ | 54.473▲ | 51.091▲ | 47.040▼ |
| STOCH | 44.565 | 76.439 | 93.826▲ | 24.654 | 62.986 |
| WILL %R | -32.000 | -12.236▲ | -6.697▲ | -63.366 | -38.864 |
| CCI | 84.807 | 54.194 | 75.212 | -70.206 | 35.186 |
|
Wednesday, May 13, 2026 04:04 AM
DuPont de Nemours, Inc.'s ( NYSE:DD ) strong earnings report was rewarded with a positive stock price move. We ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for DuPont de Nemours (NYSE:DD) has been revised to $56.65 / share. This is an increase of 15.51% from the prior estimate of $49.04 dated February 1, 2026. The price ...
|
|
Monday, February 09, 2026 04:00 PM
DuPont de Nemours (NYSE: DD) released its fourth-quarter 2025 earnings on February 10, 2026, revealing a complex financial picture as the company navigates its latest structural transformation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 47.43 | 48.30 | 47.25 | 48.12 | 2,276,527 |
| 21/05/26 | 47.00 | 47.635 | 46.085 | 47.15 | 2,567,549 |
| 20/05/26 | 46.76 | 48.06 | 46.75 | 47.25 | 2,855,166 |
| 19/05/26 | 48.09 | 48.275 | 46.25 | 46.56 | 3,643,197 |
| 18/05/26 | 49.47 | 49.70 | 48.55 | 48.64 | 3,960,301 |
| 15/05/26 | 49.56 | 49.63 | 48.92 | 49.31 | 4,551,680 |
| 14/05/26 | 51.005 | 51.23 | 50.33 | 50.60 | 3,736,926 |
| 13/05/26 | 50.87 | 51.64 | 50.37 | 51.16 | 3,482,755 |
| 12/05/26 | 50.29 | 50.735 | 49.18 | 50.54 | 3,743,044 |
| 11/05/26 | 50.00 | 51.215 | 49.98 | 50.58 | 4,076,470 |
|
|
||||
|
|
||||
|
|