| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.83▲ | 139.68▲ | 139.79▲ | 138.65▲ | 133.41▲ |
| MA10 | 139.83▲ | 139.71▲ | 139.86▲ | 136.13▲ | 132.33▲ |
| MA20 | 139.67▲ | 139.86▲ | 139.45▲ | 133.42▲ | 135.77▲ |
| MA50 | 139.75▲ | 138.97▲ | 137.46▲ | 132.22▲ | 135.70▲ |
| MA100 | 139.78▲ | 137.12▲ | 134.03▲ | 135.97▲ | 176.69▼ |
| MA200 | 139.49▲ | 133.73▲ | 132.41▲ | 138.44▲ | 201.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.079▼ | -0.152▼ | 1.043▲ | 0.879▲ |
| RSI | 55.131▲ | 56.530▲ | 59.501▲ | 67.467▲ | 52.497▲ |
| STOCH | 68.217 | 48.658 | 44.391 | 93.953▲ | 48.970 |
| WILL %R | -25.253 | -42.697 | -33.628 | -6.015▲ | -35.199 |
| CCI | 124.154▲ | 36.074 | -6.429 | 118.928▲ | 58.424 |
|
Thursday, October 29, 2026 06:00 AM
DuPont (NYSE: DD) today announced that its net-zero science-based greenhouse gas (GHG) emissions reduction targets have been validated by the Science Based Targets initiative (SBTi). The validation ...
|
|
Saturday, October 24, 2026 06:08 AM
DuPont de Nemours (NYSE:DD) introduced its AmberChrom SIL silica gel for peptide purification, expanding its bioprocessing portfolio. The AmberChrom SIL product is aimed at purification of peptide ...
|
|
Friday, June 26, 2026 05:50 AM
DuPont (US26614N1028) trades on NYSE:DD, and MarketBeat shows a 06/25 close of $137.58. The same page lists extended trading at $137.40, giving the stock a fresh reference point for U.S. investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 139.39 | 140.85 | 138.9801 | 140.05 | 1,056,996 |
| 29/10/26 | 138.90 | 140.77 | 138.5054 | 140.58 | 683,035 |
| 28/10/26 | 136.66 | 138.89 | 136.66 | 138.68 | 537,610 |
| 27/10/26 | 136.78 | 138.11 | 135.674 | 137.67 | 741,425 |
| 26/10/26 | 137.00 | 138.15 | 136.21 | 136.25 | 1,009,042 |
| 23/10/26 | 133.99 | 136.85 | 133.195 | 136.55 | 832,505 |
| 22/10/26 | 131.97 | 135.16 | 131.23 | 135.10 | 873,904 |
| 21/10/26 | 134.00 | 134.99 | 132.90 | 134.15 | 944,167 |
| 20/10/26 | 129.05 | 133.26 | 128.80 | 132.96 | 1,213,261 |
| 19/10/26 | 130.72 | 130.985 | 129.22 | 129.34 | 428,363 |
|
|
||||
|
|
||||
|
|