| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.29▼ | 66.25▼ | 66.28▼ | 65.85▲ | 61.98▲ |
| MA10 | 66.35▼ | 66.35▼ | 66.16▼ | 64.04▲ | 69.61▼ |
| MA20 | 66.33▼ | 66.06▼ | 65.83▲ | 61.97▲ | 73.49▼ |
| MA50 | 66.31▼ | 65.66▲ | 65.35▲ | 71.49▼ | 78.62▼ |
| MA100 | 66.21▼ | 65.08▲ | 62.61▲ | 74.81▼ | 75.89▼ |
| MA200 | 65.79▲ | 62.32▲ | 65.94▲ | 78.77▼ | 72.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.022▼ | 0.000▲ | 1.197▲ | -1.440▼ |
| RSI | 35.138▼ | 50.342▲ | 53.353▲ | 49.802▼ | 38.675▼ |
| STOCH | 47.955 | 33.027 | 70.691 | 90.964▲ | 22.239 |
| WILL %R | -84.000▼ | -57.738 | -32.226 | -8.748▲ | -60.679 |
| CCI | -271.905▼ | -82.567 | 39.483 | 87.902 | -63.111 |
|
Wednesday, April 30, 2025 10:54 AM
DuPont de Nemours (NYSE:DD) recently declared a quarterly dividend of $0.41 per share while preparing for leadership changes in its Electronics division, a subsidiary of the company. These strategic ...
|
|
Tuesday, April 29, 2025 01:29 PM
DuPont (NYSE: DD) today announced that its Board of Directors has declared a quarterly dividend of forty-one cents ($0.41) per share on the outstanding Common Stock of the Company (par value $0.01 per ...
|
|
Tuesday, April 29, 2025 05:09 AM
DuPont de Nemours (NYSE:DD) on Tuesday said it had officially named its planned independent electronics company Qnity Electronics, another milestone in its ongoing strategy to separate its electronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 66.00 | 67.00 | 65.78 | 66.05 | 3,944,100 |
| 30/04/25 | 64.93 | 66.19 | 63.95 | 65.99 | 2,934,500 |
| 29/04/25 | 65.68 | 66.155 | 65.04 | 65.83 | 1,602,241 |
| 28/04/25 | 65.64 | 66.62 | 64.88 | 65.67 | 2,710,300 |
| 25/04/25 | 65.30 | 66.25 | 64.91 | 65.69 | 2,410,900 |
| 24/04/25 | 63.66 | 66.47 | 63.51 | 66.05 | 4,092,500 |
| 23/04/25 | 63.67 | 65.88 | 63.00 | 63.06 | 4,488,700 |
| 22/04/25 | 60.96 | 62.40 | 60.89 | 61.84 | 3,499,500 |
| 21/04/25 | 59.48 | 60.36 | 58.50 | 60.11 | 3,913,500 |
| 17/04/25 | 59.69 | 61.15 | 59.69 | 60.14 | 2,749,000 |
|
|
||||
|
|
||||
|
|