DuPont de Nemours, Inc (DD) Stock Price

137.70 ▲ +0.30 (+0.22%)
Open: 137.81 Vol: 800.43K Day's range: 137.075 - 138.94 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.54▲ 137.64▲ 137.92▼ 137.86▼ 136.96▲
MA10 137.52▲ 138.05▼ 137.62▲ 136.05▲ 140.29▼
MA20 137.56▲ 137.61▲ 138.27▼ 136.73▲ 139.79▼
MA50 137.98▼ 138.56▼ 136.99▲ 140.73▼ 158.66▼
MA100 137.70▼ 136.79▲ 136.29▲ 139.90▼ 193.08▼
MA200 138.10▼ 136.62▲ 138.43▼ 144.90▼ 204.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.004▲ -0.132▼ 0.511▲ 0.751▲
RSI 49.946▼ 47.090▼ 49.226▼ 49.301▼ 44.351▼
STOCH 54.773     32.623     65.394     61.110     29.279    
WILL %R -8.333▲ -47.929     -58.575     -43.953     -72.417    
CCI 42.424     -60.945     -10.112     63.548     -52.410    
Latest Filters Detected On DD
CDL $DD Doji Candlestick Pattern Detected Set Alert
DuPont de Nemours, Inc News
DD historical stock data
date open high low close volume
24/07/26 137.81 138.94 137.075 137.70 800,431
23/07/26 138.44 139.89 136.10 137.40 1,248,240
22/07/26 138.80 142.1778 138.80 139.64 1,035,819
21/07/26 137.00 139.53 135.52 138.79 1,456,449
20/07/26 135.89 138.465 134.91 135.75 1,349,663
17/07/26 132.77 135.80 132.34 135.29 1,311,844
16/07/26 133.58 135.16 132.34 134.29 1,185,058
15/07/26 134.17 135.625 132.7601 134.86 1,091,472
14/07/26 133.98 135.335 133.08 134.17 745,638
13/07/26 135.00 135.90 131.99 132.66 1,009,555
Quote Details
52wk Low:100.02
52wk High:250.035
Vol:800.43K
Avg Vol(3m):48M
1Y Chng:-34.33%
1M Chng:-2.01%
Add to Watch List