| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.50▼ | 47.72▼ | 47.71▼ | 46.80▲ | 45.56▲ |
| MA10 | 47.56▼ | 47.77▼ | 47.34▲ | 46.76▲ | 46.86▲ |
| MA20 | 47.70▼ | 47.26▲ | 46.71▲ | 45.94▲ | 44.75▲ |
| MA50 | 47.81▼ | 46.68▲ | 46.93▲ | 47.16▲ | 59.33▼ |
| MA100 | 47.42▼ | 46.96▲ | 46.29▲ | 44.53▲ | 68.99▼ |
| MA200 | 46.78▲ | 46.25▲ | 45.68▲ | 57.81▼ | 69.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.014▼ | 0.130▲ | 0.178▲ | 1.204▲ |
| RSI | 23.782▼ | 54.342▲ | 58.001▲ | 55.648▲ | 44.744▼ |
| STOCH | 11.721▼ | 53.885 | 82.641▲ | 61.059 | 33.139 |
| WILL %R | -100.000▼ | -47.869 | -35.012 | -20.187▲ | -49.121 |
| CCI | -188.006▼ | -40.370 | 44.261 | 85.723 | 27.727 |
|
Friday, April 17, 2026 06:20 AM
DuPont (NYSE: DD) today announced that two of its innovative advanced solutions were recognized with the prestigious 2026 Edison Awards™. DuPont received Silver and Bronze honors for technologies that ...
|
|
Thursday, April 16, 2026 05:05 AM
DuPont (NYSE: DD) will release its first quarter 2026 financial results at 6:00 a.m. ET on Tuesday, May 5, 2026. In addition, the company will host a conference call at 8:00 a.m. ET that day.
|
|
Wednesday, April 15, 2026 01:42 PM
DuPont (NYSE: DD) today announced that its Board of Directors has declared a quarterly dividend of twenty cents ($0.20) per share on the outstanding Common Stock of the Company (par value $0.01 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 46.99 | 48.08 | 46.76 | 47.35 | 2,726,070 |
| 16/04/26 | 46.21 | 46.80 | 46.00 | 46.75 | 2,002,851 |
| 15/04/26 | 46.685 | 46.685 | 45.675 | 46.06 | 2,293,777 |
| 14/04/26 | 47.17 | 47.17 | 46.21 | 46.68 | 1,907,316 |
| 13/04/26 | 46.88 | 47.295 | 46.52 | 47.15 | 2,012,194 |
| 10/04/26 | 47.78 | 47.825 | 47.08 | 47.25 | 1,573,015 |
| 09/04/26 | 47.47 | 48.215 | 47.33 | 47.42 | 2,932,362 |
| 08/04/26 | 47.22 | 47.89 | 46.81 | 47.85 | 2,747,017 |
| 07/04/26 | 45.595 | 45.595 | 44.98 | 45.53 | 2,852,378 |
| 06/04/26 | 45.425 | 45.59 | 44.86 | 45.57 | 2,645,216 |
|
|
||||
|
|
||||
|
|