DuPont de Nemours, Inc (DD) Stock Price

66.87 ▼ -1.57 (-2.29%)
Open: 67.26 Vol: 1.79M Day's range: 66.62 - 68.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.75▲ 66.87▼ 67.09▼ 68.69▼ 67.75▼
MA10 66.75▲ 67.28▼ 67.62▼ 68.05▼ 65.75▲
MA20 66.77▲ 67.78▼ 68.43▼ 68.22▼ 71.02▼
MA50 67.22▼ 68.82▼ 68.59▼ 65.55▲ 77.09▼
MA100 67.66▼ 68.57▼ 68.13▼ 71.86▼ 75.74▼
MA200 68.38▼ 68.09▼ 68.01▼ 76.97▼ 72.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.079▼ -0.239▼ -0.054▼ 0.143▲
RSI 46.421▼ 26.403▼ 31.181▼ 46.231▼ 41.830▼
STOCH 40.697     5.757▼ 9.591▼ 69.675     61.462    
WILL %R -16.071▲ -87.263▼ -90.208▼ -64.937     -47.621    
CCI 26.586     -116.045▼ -124.273▼ -68.372     6.332    
Latest Filters Detected On DD
RSI $DD RSI(14) Crossed Below 50 Set Alert
▼ MACD $DD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DD Price Crossed Below MA(26) Set Alert
MA $DD Price Crossed Below MA(13) Set Alert
DuPont de Nemours, Inc News
DD historical stock data
date open high low close volume
13/06/25 67.26 68.19 66.62 66.87 1,789,400
12/06/25 68.86 69.07 68.24 68.44 1,566,600
11/06/25 70.38 70.50 69.18 69.40 2,252,600
10/06/25 68.97 70.30 68.76 70.17 1,857,434
09/06/25 68.90 69.6899 68.51 68.58 3,878,219
06/06/25 68.03 68.74 67.63 68.13 2,760,700
05/06/25 68.45 68.50 67.27 67.41 1,887,800
04/06/25 67.57 68.12 67.52 67.95 2,031,200
03/06/25 66.02 67.60 65.31 67.44 3,348,932
02/06/25 66.72 66.86 64.91 66.08 3,536,200
Quote Details
52wk Low:53.77
52wk High:90.06
Vol:1.79M
Avg Vol(3m):59.9M
1Y Chng:-15.64%
1M Chng:-0.57%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 29.04B