| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.81▲ | 46.93▼ | 46.97▼ | 47.74▼ | 48.49▼ |
| MA10 | 46.77▲ | 47.08▼ | 47.26▼ | 48.01▼ | 47.51▼ |
| MA20 | 46.83▲ | 47.31▼ | 47.59▼ | 48.58▼ | 46.92▼ |
| MA50 | 47.04▼ | 47.93▼ | 47.84▼ | 47.32▼ | 56.60▼ |
| MA100 | 47.30▼ | 47.84▼ | 47.92▼ | 46.90▼ | 66.72▼ |
| MA200 | 47.54▼ | 48.07▼ | 48.08▼ | 53.42▼ | 68.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.037▼ | -0.087▼ | -0.210▼ | 0.986▲ |
| RSI | 45.891▼ | 33.705▼ | 36.453▼ | 45.272▼ | 44.563▼ |
| STOCH | 51.734 | 18.987▼ | 16.393▼ | 35.859 | 61.704 |
| WILL %R | -37.681 | -82.231▼ | -84.965▼ | -82.288▼ | -49.896 |
| CCI | 116.856▲ | -109.959▼ | -141.422▼ | -90.216 | 44.620 |
| MA | $DD Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 13, 2026 04:04 AM
DuPont de Nemours, Inc.'s ( NYSE:DD ) strong earnings report was rewarded with a positive stock price move. We ...
|
|
Monday, March 02, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 04:00 PM
DuPont de Nemours (NYSE: DD) released its fourth-quarter 2025 earnings on February 10, 2026, revealing a complex financial picture as the company navigates its latest structural transformation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 47.37 | 47.84 | 46.63 | 46.85 | 1,824,025 |
| 04/06/26 | 48.015 | 48.06 | 47.14 | 47.65 | 1,679,345 |
| 03/06/26 | 48.38 | 48.78 | 47.96 | 47.97 | 2,223,821 |
| 02/06/26 | 47.89 | 49.34 | 47.735 | 48.66 | 2,431,063 |
| 01/06/26 | 47.895 | 48.225 | 47.10 | 47.59 | 2,594,758 |
| 29/05/26 | 47.47 | 48.655 | 47.42 | 48.42 | 3,176,643 |
| 28/05/26 | 47.48 | 47.98 | 47.08 | 47.71 | 2,094,501 |
| 27/05/26 | 49.65 | 49.65 | 47.36 | 47.66 | 4,739,974 |
| 26/05/26 | 49.90 | 50.404 | 49.14 | 49.46 | 2,704,474 |
| 22/05/26 | 47.43 | 48.30 | 47.25 | 48.12 | 2,276,527 |
|
|
||||
|
|
||||
|
|