| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.39▼ | 49.37▼ | 49.33▼ | 50.44▼ | 47.80▲ |
| MA10 | 49.42▼ | 49.34▼ | 49.75▼ | 49.50▼ | 46.43▲ |
| MA20 | 49.39▼ | 49.81▼ | 50.39▼ | 47.80▲ | 46.13▲ |
| MA50 | 49.35▼ | 50.30▼ | 50.03▼ | 46.52▲ | 57.75▼ |
| MA100 | 49.64▼ | 50.00▼ | 48.30▲ | 46.07▲ | 67.67▼ |
| MA200 | 50.31▼ | 48.16▲ | 47.51▲ | 55.11▼ | 68.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.194▼ | 0.299▲ | 1.322▲ |
| RSI | 43.203▼ | 33.440▼ | 37.396▼ | 55.603▲ | 49.341▼ |
| STOCH | 37.036 | 46.827 | 20.013 | 84.357▲ | 61.685 |
| WILL %R | -83.333▼ | -79.444▼ | -82.949▼ | -32.610 | -31.544 |
| CCI | -203.895▼ | -37.258 | -67.144 | 33.906 | 98.840 |
|
Wednesday, May 13, 2026 04:04 AM
DuPont de Nemours, Inc.'s ( NYSE:DD ) strong earnings report was rewarded with a positive stock price move. We ...
|
|
Sunday, May 10, 2026 08:15 PM
DuPont de Nemours (NYSE:DD) was named co-winner of the 2026 Innovation Excellence Award for Outstanding Innovative Culture. The company’s Water Solutions division was also recognized as a finalist for ...
|
|
Monday, May 04, 2026 06:02 AM
DuPont (NYSE: DD) today published its 2026 Sustainability Report, detailing significant progress in 2025 towards its climate and sustainability ambitions and introducing nine goals with deliverables ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.56 | 49.63 | 48.92 | 49.31 | 4,551,680 |
| 14/05/26 | 51.005 | 51.23 | 50.33 | 50.60 | 3,736,926 |
| 13/05/26 | 50.87 | 51.64 | 50.37 | 51.16 | 3,482,755 |
| 12/05/26 | 50.29 | 50.735 | 49.18 | 50.54 | 3,743,044 |
| 11/05/26 | 50.00 | 51.215 | 49.98 | 50.58 | 4,076,470 |
| 08/05/26 | 49.33 | 49.795 | 48.725 | 49.76 | 2,699,335 |
| 07/05/26 | 49.85 | 50.13 | 48.30 | 48.36 | 3,778,002 |
| 06/05/26 | 49.66 | 50.30 | 48.601 | 50.07 | 6,021,487 |
| 05/05/26 | 46.14 | 50.16 | 46.14 | 49.24 | 6,426,060 |
| 04/05/26 | 46.06 | 46.20 | 44.84 | 45.41 | 2,983,847 |
|
|
||||
|
|
||||
|
|