| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▼ | 50.30▲ | 50.20▲ | 50.53▼ | 48.33▲ |
| MA10 | 50.43▼ | 50.17▲ | 50.28▲ | 50.48▼ | 45.46▲ |
| MA20 | 50.39▼ | 50.29▲ | 50.50▼ | 48.57▲ | 48.87▲ |
| MA50 | 50.19▲ | 50.37▼ | 50.54▼ | 44.83▲ | 62.19▼ |
| MA100 | 50.28▲ | 50.56▼ | 49.77▲ | 50.57▼ | 71.14▼ |
| MA200 | 50.50▼ | 49.54▲ | 47.03▲ | 61.71▼ | 69.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.029▲ | -0.019▼ | -0.012▼ | 1.602▲ |
| RSI | 51.947▲ | 50.958▲ | 49.829▼ | 61.202▲ | 45.089▼ |
| STOCH | 33.710 | 64.181 | 32.845 | 55.662 | 82.742▲ |
| WILL %R | -70.213 | -55.556 | -61.690 | -33.576 | -15.997▲ |
| CCI | -157.895▼ | 55.596 | 6.355 | 32.049 | 140.548▲ |
|
Thursday, February 19, 2026 01:22 PM
DuPont (NYSE: DD) today announced that its Board of Directors has declared a quarterly dividend of twenty cents ($0.20) per share on the ...
|
|
Tuesday, February 17, 2026 01:16 PM
Recent reporting drew attention to unusual items that reduced statutory earnings quality DuPont de Nemours operates in the materials sector, with a focus on specialised chemicals and engineered ...
|
|
Tuesday, February 10, 2026 01:15 PM
DuPont de Nemours, Inc. delivered Q4 results and 2026 guidance modestly ahead of consensus. Learn more about DD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 50.73 | 51.24 | 49.67 | 50.35 | 2,852,700 |
| 25/02/26 | 51.32 | 51.47 | 49.98 | 50.74 | 2,748,700 |
| 24/02/26 | 50.32 | 51.20 | 50.32 | 51.07 | 2,532,300 |
| 23/02/26 | 50.26 | 50.65 | 49.39 | 50.08 | 3,232,100 |
| 20/02/26 | 50.15 | 50.95 | 49.77 | 50.41 | 4,865,111 |
| 19/02/26 | 51.21 | 51.54 | 50.09 | 50.24 | 5,178,500 |
| 18/02/26 | 51.31 | 51.985 | 51.06 | 51.35 | 4,308,751 |
| 17/02/26 | 49.99 | 50.90 | 49.88 | 50.87 | 4,574,400 |
| 13/02/26 | 49.42 | 50.30 | 48.90 | 50.22 | 4,265,100 |
| 12/02/26 | 51.91 | 52.66 | 49.23 | 49.43 | 8,014,000 |
|
|
||||
|
|
||||
|
|