| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.60▼ | 130.50▼ | 130.58▼ | 130.11▲ | 130.52▼ |
| MA10 | 130.66▼ | 130.81▼ | 131.18▼ | 130.67▼ | 131.55▼ |
| MA20 | 130.53▼ | 131.02▼ | 130.03▲ | 130.61▼ | 135.70▼ |
| MA50 | 130.81▼ | 129.84▲ | 130.16▲ | 133.22▼ | 135.16▼ |
| MA100 | 131.20▼ | 130.20▲ | 130.40▲ | 136.52▼ | 177.74▼ |
| MA200 | 130.07▲ | 130.44▲ | 129.66▲ | 138.09▼ | 201.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.190▼ | 0.028▲ | 0.205▲ | -0.073▼ |
| RSI | 41.919▼ | 48.640▼ | 51.050▲ | 48.399▼ | 41.791▼ |
| STOCH | 53.492 | 15.882▼ | 36.315 | 38.575 | 31.344 |
| WILL %R | -72.973 | -86.645▼ | -61.860 | -55.039 | -71.262 |
| CCI | 14.985 | -63.604 | -7.956 | 15.024 | -51.424 |
|
Tuesday, October 13, 2026 03:43 PM
Fintel reports that on October 13, 2026, Barclays initiated coverage of DuPont de Nemours (NYSE:DD) (LSE:0A6B) with a Overweight recommendation. DuPont de Nemours, Inc., based in the United States, ...
|
|
Friday, December 12, 2025 05:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for DuPont de Nemours (NYSE:DD) has been revised to $47.54 / share. This is a decrease of 16.59% from the prior estimate of $57.00 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 130.57 | 130.99 | 130.45 | 130.45 | 9,222 |
| 16/10/26 | 132.14 | 133.17 | 130.04 | 130.45 | 873,270 |
| 15/10/26 | 128.91 | 131.64 | 128.20 | 131.60 | 1,327,000 |
| 14/10/26 | 128.85 | 129.91 | 127.55 | 128.48 | 798,600 |
| 13/10/26 | 130.26 | 130.80 | 129.02 | 129.55 | 753,244 |
| 12/10/26 | 129.59 | 131.21 | 129.16 | 129.37 | 604,900 |
| 09/10/26 | 131.26 | 131.89 | 129.90 | 130.00 | 615,128 |
| 08/10/26 | 129.39 | 132.64 | 129.39 | 132.48 | 816,344 |
| 07/10/26 | 131.54 | 132.56 | 130.44 | 131.08 | 638,226 |
| 06/10/26 | 131.35 | 134.00 | 130.68 | 133.28 | 716,700 |
|
|
||||
|
|
||||
|
|