| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.05▼ | 128.59▲ | 128.62▲ | 127.47▲ | 132.58▼ |
| MA10 | 128.86▲ | 128.52▲ | 128.75▲ | 128.25▲ | 136.16▼ |
| MA20 | 128.74▲ | 128.80▲ | 128.53▲ | 131.91▼ | 139.44▼ |
| MA50 | 128.54▲ | 127.91▲ | 127.07▲ | 136.54▼ | 143.45▼ |
| MA100 | 128.67▲ | 127.18▲ | 129.62▼ | 139.46▼ | 183.66▼ |
| MA200 | 128.61▲ | 130.19▼ | 135.06▼ | 137.19▼ | 203.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.062▼ | -0.048▼ | -0.139▼ | -0.482▼ |
| RSI | 59.085▲ | 57.224▲ | 57.089▲ | 40.471▼ | 39.681▼ |
| STOCH | 87.619▲ | 55.145 | 41.548 | 38.368 | 33.294 |
| WILL %R | -23.741▲ | -20.270▲ | -39.175 | -54.869 | -76.672▼ |
| CCI | 97.785 | 200.664▲ | 6.354 | -25.665 | -175.581▼ |
| MA | $DD Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 11:46 AM
Quick ReadHoneywell and DuPont both will execute reverse stock splits tied to corporate breakups rather than fundamental valuation issues, at ratios of 1-for-2 and 1-for-3 respectively.Honeywell ...
|
|
Tuesday, July 07, 2026 02:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for DuPont de Nemours (NYSE:DD) has been revised to $47.54 / share. This is a decrease of 16.59% from the prior estimate of $57.00 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 128.39 | 129.275 | 127.77 | 129.01 | 2,098,117 |
| 17/09/26 | 129.10 | 129.82 | 128.36 | 128.46 | 1,214,759 |
| 16/09/26 | 128.73 | 129.51 | 126.11 | 127.57 | 1,010,551 |
| 15/09/26 | 124.67 | 128.285 | 123.0105 | 128.04 | 1,674,060 |
| 14/09/26 | 125.00 | 125.00 | 122.80 | 124.29 | 1,178,841 |
| 11/09/26 | 129.19 | 129.50 | 126.23 | 126.99 | 849,070 |
| 10/09/26 | 127.48 | 128.305 | 126.44 | 127.32 | 1,077,267 |
| 09/09/26 | 130.73 | 131.595 | 127.752 | 127.92 | 1,223,142 |
| 08/09/26 | 131.39 | 132.39 | 130.30 | 131.32 | 1,212,078 |
| 04/09/26 | 130.36 | 132.14 | 129.17 | 131.59 | 1,684,608 |
|
|
||||
|
|
||||
|
|