| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.83▼ | 81.86▼ | 81.85▼ | 81.71▼ | 79.13▲ |
| MA10 | 81.87▼ | 81.82▼ | 81.82▼ | 81.27▲ | 78.20▲ |
| MA20 | 81.86▼ | 81.88▼ | 82.14▼ | 79.60▲ | 75.42▲ |
| MA50 | 81.81▼ | 82.24▼ | 81.74▼ | 78.23▲ | 74.31▲ |
| MA100 | 81.87▼ | 81.60▲ | 80.43▲ | 75.18▲ | 76.02▲ |
| MA200 | 82.07▼ | 80.09▲ | 79.11▲ | 73.66▲ | 72.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.005▲ | -0.070▼ | 0.169▲ | 0.755▲ |
| RSI | 40.601▼ | 44.901▼ | 46.404▼ | 58.919▲ | 60.028▲ |
| STOCH | 45.168 | 39.346 | 39.006 | 72.521 | 71.502 |
| WILL %R | -82.653▼ | -73.590 | -63.216 | -19.494▲ | -11.800▲ |
| CCI | -209.839▼ | -49.586 | -45.745 | 72.840 | 154.928▲ |
|
Thursday, October 30, 2025 08:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 30, 2025 05:00 AM
Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers globally, today announced it ...
|
|
Tuesday, October 28, 2025 08:03 AM
Qnity Electronics (NYSE: NYSE:Q.WI), the newly independent semiconductor and electronics materials company spun off from chemical maker DuPont (NYSE:DD), debuted this week to upbeat coverage from both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 81.375 | 83.13 | 81.07 | 81.65 | 3,153,888 |
| 30/10/25 | 81.27 | 82.37 | 80.57 | 81.47 | 3,467,400 |
| 29/10/25 | 81.53 | 83.345 | 81.53 | 82.16 | 2,639,937 |
| 28/10/25 | 81.45 | 83.17 | 81.18 | 81.90 | 3,780,747 |
| 27/10/25 | 81.15 | 82.43 | 80.8201 | 81.38 | 2,735,367 |
| 24/10/25 | 81.90 | 82.10 | 80.83 | 81.01 | 1,752,300 |
| 23/10/25 | 80.445 | 81.73 | 80.21 | 81.29 | 1,908,373 |
| 22/10/25 | 80.71 | 81.0675 | 79.03 | 79.71 | 1,418,500 |
| 21/10/25 | 81.00 | 81.82 | 80.85 | 81.13 | 2,242,000 |
| 20/10/25 | 80.12 | 81.04 | 80.0106 | 80.95 | 2,516,539 |
|
|
||||
|
|
||||
|
|