| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.75▲ | 139.55▲ | 139.70▲ | 137.40▲ | 141.12▼ |
| MA10 | 139.55▲ | 139.77▲ | 139.03▲ | 139.03▲ | 143.11▼ |
| MA20 | 139.66▲ | 139.04▲ | 137.91▲ | 140.50▼ | 141.27▼ |
| MA50 | 139.72▲ | 137.06▲ | 137.07▲ | 142.45▼ | 163.48▼ |
| MA100 | 139.24▲ | 137.31▲ | 140.62▼ | 142.00▼ | 196.20▼ |
| MA200 | 138.10▲ | 140.35▼ | 141.49▼ | 152.17▼ | 205.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.080▼ | 0.245▲ | -0.321▼ | 1.626▲ |
| RSI | 60.184▲ | 58.637▲ | 60.812▲ | 48.262▼ | 45.000▼ |
| STOCH | 64.190 | 38.636 | 68.539 | 35.511 | 41.888 |
| WILL %R | -7.429▲ | -32.951 | -17.241▲ | -50.003 | -63.123 |
| CCI | 50.912 | 18.882 | 69.949 | -15.693 | -86.142 |
|
Thursday, July 02, 2026 05:30 AM
DuPont de Nemours (NYSE:DD) enacted a 1-for-3 reverse stock split, consolidating every three existing shares into one new share. The company was added to the Russell 1000 Defensive and Russell 1000 ...
|
|
Wednesday, June 24, 2026 01:30 PM
DuPont (NYSE: DD) today announced that its Board of Directors has declared a quarterly dividend of sixty cents ($0.60) per share on the outstanding Common Stock of the Company (par value $0.01 per ...
|
|
Monday, June 22, 2026 10:40 AM
Quick ReadHoneywell and DuPont both will execute reverse stock splits tied to corporate breakups rather than fundamental valuation issues, at ratios of 1-for-2 and 1-for-3 respectively.Honeywell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 139.92 | 141.16 | 138.78 | 139.91 | 1,235,471 |
| 01/07/26 | 134.87 | 139.69 | 134.40 | 138.47 | 1,444,190 |
| 30/06/26 | 136.31 | 136.60 | 134.80 | 135.64 | 1,649,844 |
| 29/06/26 | 135.77 | 136.19 | 132.125 | 135.74 | 1,912,966 |
| 26/06/26 | 136.35 | 137.22 | 131.141 | 137.22 | 3,014,270 |
| 25/06/26 | 139.53 | 141.22 | 135.89 | 137.80 | 1,342,879 |
| 24/06/26 | 144.75 | 144.845 | 136.77 | 137.82 | 1,418,967 |
| 23/06/26 | 142.29 | 143.61 | 139.77 | 140.01 | 3,449,530 |
| 22/06/26 | 142.14 | 144.99 | 142.14 | 144.57 | 2,664,783 |
| 18/06/26 | 145.80 | 146.58 | 142.215 | 143.13 | 3,184,020 |
|
|
||||
|
|
||||
|
|