| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.03▼ | 126.88▲ | 126.85▲ | 129.03▼ | 136.03▼ |
| MA10 | 127.00▲ | 126.79▲ | 127.01▼ | 131.29▼ | 136.73▼ |
| MA20 | 126.90▲ | 127.05▼ | 127.66▼ | 135.35▼ | 139.92▼ |
| MA50 | 126.73▲ | 128.68▼ | 130.09▼ | 137.64▼ | 145.65▼ |
| MA100 | 127.02▼ | 130.30▼ | 133.19▼ | 140.04▼ | 184.93▼ |
| MA200 | 127.56▼ | 133.69▼ | 137.94▼ | 136.95▼ | 203.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.120▲ | 0.092▲ | -1.003▼ | -0.272▼ |
| RSI | 54.480▲ | 43.515▼ | 32.092▼ | 29.161▼ | 37.500▼ |
| STOCH | 61.601 | 48.447 | 17.701▼ | 9.595▼ | 40.049 |
| WILL %R | -44.860 | -75.776▼ | -75.776▼ | -94.854▼ | -96.723▼ |
| CCI | -5.385 | 5.848 | -36.469 | -120.124▼ | -205.135▼ |
|
Monday, July 06, 2026 10:36 PM
DuPont de Nemours (NYSE:DD) is one of the 10 Best Stocks to Buy According to Billionaire Jeffrey Talpins. Chemicals giant DuPont de Nemours (NYSE:DD)’s shares are up by 53% over the past year and by ...
|
|
Friday, December 12, 2025 05:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 13, 2025 08:42 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. DuPont de Nemours, Inc. (NYSE:DD) is one of the stocks Jim Cramer recently discussed. DuPont de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 129.19 | 129.50 | 126.23 | 126.99 | 849,070 |
| 10/09/26 | 127.48 | 128.305 | 126.44 | 127.32 | 1,077,267 |
| 09/09/26 | 130.73 | 131.595 | 127.752 | 127.92 | 1,223,142 |
| 08/09/26 | 131.39 | 132.39 | 130.30 | 131.32 | 1,212,078 |
| 04/09/26 | 130.36 | 132.14 | 129.17 | 131.59 | 1,684,608 |
| 03/09/26 | 134.39 | 134.39 | 130.69 | 131.13 | 1,507,403 |
| 02/09/26 | 132.89 | 134.42 | 132.38 | 132.93 | 872,120 |
| 01/09/26 | 133.52 | 134.035 | 131.56 | 132.11 | 982,965 |
| 31/08/26 | 136.50 | 136.56 | 133.68 | 134.59 | 1,713,230 |
| 28/08/26 | 140.00 | 141.00 | 135.83 | 136.98 | 1,055,462 |
|
|
||||
|
|
||||
|
|