| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.28▼ | 130.29▼ | 130.42▼ | 131.51▼ | 129.54▲ |
| MA10 | 130.34▼ | 130.43▼ | 130.95▼ | 130.77▼ | 134.33▼ |
| MA20 | 130.23▼ | 130.84▼ | 130.81▼ | 129.97▲ | 136.94▼ |
| MA50 | 130.40▼ | 131.36▼ | 130.79▼ | 134.72▼ | 137.22▼ |
| MA100 | 130.78▼ | 130.75▼ | 130.79▼ | 137.31▼ | 180.08▼ |
| MA200 | 130.70▼ | 130.68▼ | 130.06▼ | 137.86▼ | 202.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.045▼ | -0.121▼ | 0.463▲ | -0.314▼ |
| RSI | 41.221▼ | 42.144▼ | 43.419▼ | 45.896▼ | 41.230▼ |
| STOCH | 42.857 | 29.624 | 22.291 | 62.559 | 21.497 |
| WILL %R | -94.326▼ | -95.547▼ | -87.734▼ | -62.696 | -72.953 |
| CCI | -73.196 | -88.792 | -68.800 | -18.369 | -60.190 |
|
Friday, October 09, 2026 12:24 AM
JPMorgan analyst Chigusa Katoku downgraded DuPont (NYSE: DD) from Overweight to Neutral with a price target of $145.00 (from $172.00).The analyst comments: DD has outperformed the sector by ...
|
|
Friday, December 12, 2025 05:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for DuPont de Nemours (NYSE:DD) has been revised to $47.54 / share. This is a decrease of 16.59% from the prior estimate of $57.00 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 131.26 | 131.89 | 129.90 | 130.00 | 615,128 |
| 08/10/26 | 129.39 | 132.64 | 129.39 | 132.48 | 816,344 |
| 07/10/26 | 131.54 | 132.56 | 130.44 | 131.08 | 638,226 |
| 06/10/26 | 131.35 | 134.00 | 130.68 | 133.28 | 716,700 |
| 05/10/26 | 131.25 | 131.609 | 129.18 | 130.69 | 700,550 |
| 02/10/26 | 130.74 | 130.86 | 129.14 | 129.98 | 685,913 |
| 01/10/26 | 128.96 | 129.90 | 127.62 | 129.20 | 950,585 |
| 30/09/26 | 130.48 | 131.17 | 129.745 | 129.89 | 778,200 |
| 29/09/26 | 130.97 | 131.21 | 129.59 | 130.12 | 1,015,493 |
| 28/09/26 | 130.50 | 131.63 | 129.805 | 130.98 | 834,162 |
|
|
||||
|
|
||||
|
|