| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.42▲ | 131.11▲ | 131.17▲ | 132.47▼ | 139.13▼ |
| MA10 | 131.21▲ | 131.03▲ | 131.09▲ | 134.89▼ | 138.02▼ |
| MA20 | 131.12▲ | 131.01▲ | 131.72▼ | 138.40▼ | 140.52▼ |
| MA50 | 131.01▲ | 131.98▼ | 134.09▼ | 138.31▼ | 147.68▼ |
| MA100 | 130.94▲ | 134.39▼ | 136.30▼ | 140.52▼ | 186.25▼ |
| MA200 | 131.56▲ | 136.94▼ | 139.35▼ | 136.66▼ | 204.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.146▲ | 0.155▲ | -0.951▼ | 0.344▲ |
| RSI | 65.677▲ | 52.558▲ | 44.841▼ | 36.147▼ | 40.605▼ |
| STOCH | 86.321▲ | 70.256 | 65.528 | 13.973▼ | 45.070 |
| WILL %R | -31.353 | -16.696▲ | -53.438 | -81.597▼ | -88.049▼ |
| CCI | 176.839▲ | 200.412▲ | 85.598 | -139.018▼ | -158.794▼ |
|
Tuesday, July 07, 2026 02:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 10:36 PM
DuPont de Nemours (NYSE:DD) is one of the 10 Best Stocks to Buy According to Billionaire Jeffrey Talpins. Chemicals giant DuPont de Nemours (NYSE:DD)’s shares are up by 53% over the past year and by ...
|
|
Friday, December 05, 2025 10:50 PM
The average one-year price target for DuPont de Nemours (NYSE:DD) has been revised to $47.54 / share. This is a decrease of 16.59% from the prior estimate of $57.00 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 130.36 | 132.14 | 129.17 | 131.59 | 1,684,608 |
| 03/09/26 | 134.39 | 134.39 | 130.69 | 131.13 | 1,507,403 |
| 02/09/26 | 132.89 | 134.42 | 132.38 | 132.93 | 872,120 |
| 01/09/26 | 133.52 | 134.035 | 131.56 | 132.11 | 982,965 |
| 31/08/26 | 136.50 | 136.56 | 133.68 | 134.59 | 1,713,230 |
| 28/08/26 | 140.00 | 141.00 | 135.83 | 136.98 | 1,055,462 |
| 27/08/26 | 137.50 | 139.46 | 137.50 | 138.80 | 860,257 |
| 26/08/26 | 136.61 | 138.22 | 136.01 | 137.98 | 914,888 |
| 25/08/26 | 137.55 | 137.71 | 135.07 | 136.04 | 1,347,154 |
| 24/08/26 | 138.42 | 138.50 | 135.84 | 136.73 | 804,499 |
|
|
||||
|
|
||||
|
|