| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.70▼ | 40.66▲ | 40.69▼ | 40.99▼ | 40.93▼ |
| MA10 | 40.67▲ | 40.70▼ | 40.75▼ | 40.92▼ | 44.41▼ |
| MA20 | 40.64▲ | 40.75▼ | 40.86▼ | 40.70▼ | 61.09▼ |
| MA50 | 40.67▲ | 40.90▼ | 41.03▼ | 48.13▼ | 67.37▼ |
| MA100 | 40.74▼ | 41.00▼ | 40.95▼ | 62.35▼ | 73.15▼ |
| MA200 | 40.83▼ | 40.92▼ | 40.08▲ | 65.87▼ | 70.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.018▼ | 0.704▲ | -2.466▼ |
| RSI | 53.299▲ | 41.309▼ | 40.138▼ | 37.392▼ | 27.992▼ |
| STOCH | 75.499 | 35.438 | 30.183 | 52.508 | 26.717 |
| WILL %R | -35.294 | -69.474 | -77.863▼ | -70.909 | -85.321▼ |
| CCI | 65.702 | -41.883 | -65.678 | -65.488 | -48.772 |
| BBANDS | $DD Bollinger Bands Contracting | Set Alert |
|
Monday, December 29, 2025 10:20 AM
Qnity Electronics Inc. (NYSE:Q) is among the spin-off companies in 2025. Qnity was formed after its parent company, DuPont de Nemours Inc. (NYSE:DD), decided to separate its Electronics business, ...
|
|
Monday, December 22, 2025 10:02 AM
DuPont de Nemours (NYSE:DD) achieves new high with advanced materials and chemical solutions, showing strong institutional ownership and global sector impact.
|
|
Thursday, December 18, 2025 06:44 AM
Overview of DuPont de Nemours operations in the basic materials sector, highlighting materials science activities, segment structure, global reach, and placement within major market index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 40.92 | 41.01 | 40.53 | 40.68 | 3,068,600 |
| 29/12/25 | 41.19 | 41.23 | 40.58 | 40.89 | 3,668,300 |
| 26/12/25 | 41.06 | 41.31 | 40.91 | 41.26 | 2,614,600 |
| 24/12/25 | 41.20 | 41.20 | 40.78 | 41.07 | 1,918,700 |
| 23/12/25 | 41.39 | 41.47 | 40.99 | 41.04 | 6,847,600 |
| 22/12/25 | 41.51 | 41.85 | 41.19 | 41.48 | 3,828,700 |
| 19/12/25 | 40.86 | 41.47 | 40.63 | 41.26 | 14,466,100 |
| 18/12/25 | 40.85 | 41.00 | 40.46 | 40.51 | 5,544,800 |
| 17/12/25 | 40.44 | 40.98 | 40.23 | 40.60 | 4,669,400 |
| 16/12/25 | 40.63 | 40.84 | 40.20 | 40.45 | 5,403,900 |
|
|
||||
|
|
||||
|
|