| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▼ | 38.73▼ | 38.98▼ | 40.03▼ | 56.17▼ |
| MA10 | 38.61▲ | 39.07▼ | 39.36▼ | 39.67▼ | 66.81▼ |
| MA20 | 38.63▲ | 39.48▼ | 39.94▼ | 58.16▼ | 70.89▼ |
| MA50 | 39.05▼ | 40.21▼ | 40.11▼ | 69.90▼ | 71.68▼ |
| MA100 | 39.38▼ | 40.07▼ | 49.06▼ | 72.04▼ | 75.00▼ |
| MA200 | 39.90▼ | 51.41▼ | 64.15▼ | 71.57▼ | 71.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.084▼ | -0.136▼ | -1.527▼ | -4.403▼ |
| RSI | 38.452▼ | 24.520▼ | 25.642▼ | 20.808▼ | 24.873▼ |
| STOCH | 74.225 | 7.037▼ | 9.504▼ | 39.216 | 46.607 |
| WILL %R | -39.394 | -86.063▼ | -90.338▼ | -89.361▼ | -89.361▼ |
| CCI | 59.279 | -115.517▼ | -140.993▼ | -42.796 | -155.325▼ |
|
Thursday, November 13, 2025 08:36 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. DuPont de Nemours, Inc. (NYSE:DD) is one of the stocks Jim Cramer recently discussed. DuPont de ...
|
|
Monday, November 10, 2025 05:19 PM
DuPont de Nemours, Inc. (NYSE:DD) is one of the 15 stocks set to explode in 2026. On November 6, 2025, DuPont de Nemours, Inc. (NYSE:DD) released its third-quarter results. With net sales of $3.1 ...
|
|
Thursday, November 06, 2025 11:58 AM
DuPont de Nemours Inc (DD) reports robust Q3 results with a 6% organic growth and strategic moves in share repurchase and operational excellence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 39.66 | 39.87 | 38.46 | 38.66 | 3,690,417 |
| 14/11/25 | 40.02 | 40.53 | 39.63 | 39.71 | 5,697,747 |
| 13/11/25 | 40.79 | 41.18 | 40.37 | 40.60 | 4,627,043 |
| 12/11/25 | 40.59 | 41.23 | 40.545 | 40.79 | 4,993,591 |
| 11/11/25 | 40.32 | 40.795 | 40.17 | 40.40 | 5,747,867 |
| 10/11/25 | 40.00 | 40.40 | 39.38 | 40.24 | 5,767,848 |
| 07/11/25 | 39.04 | 39.95 | 38.51 | 39.80 | 6,937,864 |
| 06/11/25 | 39.25 | 40.11 | 38.88 | 39.15 | 11,013,636 |
| 05/11/25 | 38.075 | 39.86 | 37.95 | 39.63 | 15,111,063 |
| 04/11/25 | 34.24 | 37.96 | 34.0969 | 37.76 | 21,012,416 |
|
|
||||
|
|
||||
|
|