| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.70▲ | 34.55▲ | 34.46▲ | 72.38▼ | 70.13▼ |
| MA10 | 34.67▲ | 34.32▲ | 48.57▼ | 76.64▼ | 73.98▼ |
| MA20 | 34.60▲ | 50.92▼ | 65.24▼ | 77.30▼ | 73.85▼ |
| MA50 | 34.35▲ | 69.70▼ | 75.24▼ | 77.38▼ | 73.34▼ |
| MA100 | 44.71▼ | 75.66▼ | 77.49▼ | 74.84▼ | 75.66▼ |
| MA200 | 63.31▼ | 77.41▼ | 77.60▼ | 73.45▼ | 72.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.401▼ | -4.387▼ | -2.875▼ | -2.252▼ |
| RSI | 52.195▲ | 5.567▼ | 5.327▼ | 11.926▼ | 23.667▼ |
| STOCH | 54.883 | 74.526 | 2.124▼ | 58.757 | 60.473 |
| WILL %R | -35.955 | -97.137▼ | -97.196▼ | -97.211▼ | -97.211▼ |
| CCI | 87.859 | -30.591 | -65.369 | -466.667▼ | -426.798▼ |
| RSI | $DD RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $DD RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $DD MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $DD MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $DD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DD Price Crossed Below MA(200) | Set Alert |
| MA | $DD Price Crossed Below MA(50) | Set Alert |
| MA | $DD Price Crossed Below MA(26) | Set Alert |
| MA | $DD Price Crossed Below MA(13) | Set Alert |
| MA | $DD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DD Open Gap Down %5 | Set Alert |
| ▼ GAP | $DD Open Gap Down %3 | Set Alert |
| ▼ GAP | $DD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DD Price Breaks 10 Days Low | Set Alert |
|
Monday, November 03, 2025 01:27 PM
Insight Molecular Diagnostics Inc., (Nasdaq: IMDX), (iMDx), today announced that it will report third quarter 2025 financial results after the market closes on Monday, November 10, 2025. iMDx will ...
|
|
Monday, November 03, 2025 07:44 AM
Qnity Electronics (Q), the artificial intelligence (AI) spin-off of DuPont de Nemours (DD), has begun trading in New York. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing ...
|
|
DuPont and Hohenstein to Launch New Testing Protocols for Body Armor Comfort and Mobility Assessment
Monday, November 03, 2025 06:45 AM
DuPont (NYSE: DD) today announced the launch of three innovative testing protocols that set a new benchmark for evaluating the comfort and mobility of soft ballistic body armor. Developed in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 33.69 | 34.89 | 33.335 | 34.73 | 11,481,961 |
| 31/10/25 | 81.375 | 83.13 | 81.07 | 81.65 | 3,153,888 |
| 30/10/25 | 81.27 | 82.37 | 80.57 | 81.47 | 3,467,400 |
| 29/10/25 | 81.53 | 83.345 | 81.53 | 82.16 | 2,639,937 |
| 28/10/25 | 81.45 | 83.17 | 81.18 | 81.90 | 3,780,747 |
| 27/10/25 | 81.15 | 82.43 | 80.8201 | 81.38 | 2,735,367 |
| 24/10/25 | 81.90 | 82.10 | 80.83 | 81.01 | 1,752,300 |
| 23/10/25 | 80.445 | 81.73 | 80.21 | 81.29 | 1,908,373 |
| 22/10/25 | 80.71 | 81.0675 | 79.03 | 79.71 | 1,418,500 |
| 21/10/25 | 81.00 | 81.82 | 80.85 | 81.13 | 2,242,000 |
|
|
||||
|
|
||||
|
|