| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▲ | 39.79▲ | 39.92▼ | 39.74▲ | 39.53▲ |
| MA10 | 39.77▲ | 39.96▼ | 39.89▼ | 39.10▲ | 59.33▼ |
| MA20 | 39.77▲ | 39.93▼ | 39.79▲ | 39.35▲ | 67.31▼ |
| MA50 | 39.96▼ | 39.89▼ | 39.53▲ | 60.71▼ | 70.11▼ |
| MA100 | 39.94▼ | 39.46▲ | 39.19▲ | 67.93▼ | 74.26▼ |
| MA200 | 39.85▼ | 39.32▲ | 48.09▼ | 69.13▼ | 71.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.036▼ | -0.032▼ | 1.513▲ | -4.526▼ |
| RSI | 52.613▲ | 48.768▼ | 52.050▲ | 29.062▼ | 26.423▼ |
| STOCH | 61.237 | 27.721 | 49.422 | 79.263 | 24.056 |
| WILL %R | 0.000▲ | -63.768 | -55.696 | -20.520▲ | -87.041▼ |
| CCI | 100.606▲ | -74.200 | -69.569 | 86.754 | -90.856 |
| CDL | $DD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:19 AM
Ross Stores, Inc. (ROST), headquartered in Dublin, California, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Valued at $57.8 ...
|
|
Tuesday, December 02, 2025 06:02 AM
Disclosed on December 1, Lori Koch, CEO at DuPont de Nemours (NYSE: DD ), executed a substantial insider sell as per the latest SEC filing. What Happened: According to a Form 4 filing with the U.S.
|
|
Tuesday, December 02, 2025 06:01 AM
What Happened: In a recent Form 4 filing with the U.S. Securities and Exchange Commission on Monday, Koch, CEO at DuPont de Nemours, acquired 9,011 stock options for DD with an exercise price of $28.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 39.61 | 40.31 | 39.60 | 39.82 | 4,137,196 |
| 03/12/25 | 39.66 | 40.10 | 39.43 | 39.66 | 4,024,300 |
| 02/12/25 | 40.07 | 40.28 | 39.32 | 39.52 | 4,232,400 |
| 01/12/25 | 39.35 | 40.48 | 38.93 | 39.91 | 6,014,100 |
| 28/11/25 | 39.42 | 39.83 | 39.32 | 39.77 | 2,285,700 |
| 26/11/25 | 38.82 | 39.56 | 38.78 | 39.44 | 4,047,900 |
| 25/11/25 | 38.59 | 39.07 | 38.23 | 38.78 | 6,416,194 |
| 24/11/25 | 38.61 | 38.89 | 38.22 | 38.47 | 7,477,857 |
| 21/11/25 | 37.29 | 38.85 | 37.25 | 38.54 | 4,700,667 |
| 20/11/25 | 38.41 | 38.46 | 37.07 | 37.12 | 5,984,270 |
|
|
||||
|
|
||||
|
|