DuPont de Nemours, Inc (DD) Stock Price

43.79 ▲ +0.36 (+0.83%)
Open: 43.51 Vol: 4.24M Day's range: 43.21 - 44.05 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.73▲ 43.69▲ 43.65▲ 43.53▲ 42.20▲
MA10 43.70▲ 43.59▲ 43.62▲ 42.49▲ 41.04▲
MA20 43.67▲ 43.65▲ 43.69▲ 41.70▲ 57.76▼
MA50 43.61▲ 43.62▲ 42.54▲ 41.20▲ 66.04▼
MA100 43.63▲ 42.34▲ 41.78▲ 59.64▼ 72.66▼
MA200 43.70▲ 41.67▲ 41.11▲ 64.34▼ 70.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.084▼ 0.634▲ -1.131▼
RSI 63.098▲ 57.303▲ 60.887▲ 57.603▲ 33.004▼
STOCH 65.362     67.775     47.046     88.274▲ 54.242    
WILL %R -16.279▲ -27.848     -27.848     -9.068▲ -79.102▼
CCI 237.498▲ 136.634▲ 26.924     91.977     -26.907    
Latest Filters Detected On DD
▲ MA $DD MA(20) Crossed Above MA(50) Set Alert
▲ MACD $DD MACD(12,26,9) Crossed Above Zero Set Alert
DuPont de Nemours, Inc News
DD historical stock data
date open high low close volume
13/01/26 43.51 44.05 43.21 43.79 4,235,700
12/01/26 43.89 44.00 43.26 43.43 4,130,700
09/01/26 43.68 44.15 43.46 43.81 2,851,000
08/01/26 43.21 43.94 42.99 43.40 4,379,300
07/01/26 43.45 43.48 42.60 43.23 4,090,900
06/01/26 41.92 43.69 41.72 43.44 5,988,600
05/01/26 40.71 42.17 40.68 42.01 5,223,400
02/01/26 40.44 40.89 40.19 40.87 4,139,700
31/12/25 40.61 40.63 40.18 40.20 3,035,700
30/12/25 40.92 41.01 40.53 40.68 3,068,600
Quote Details
52wk Low:33.34
52wk High:85.00
Vol:4.24M
Avg Vol(3m):95.3M
1Y Chng:-42.88%
1M Chng:+9.72%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 18.20B