| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▲ | 42.33▼ | 42.54▼ | 44.14▼ | 46.57▼ |
| MA10 | 42.22▲ | 42.56▼ | 42.88▼ | 44.81▼ | 46.07▼ |
| MA20 | 42.33▼ | 42.91▼ | 43.52▼ | 46.92▼ | 43.36▼ |
| MA50 | 42.62▼ | 44.08▼ | 44.65▼ | 46.36▼ | 60.66▼ |
| MA100 | 42.95▼ | 44.71▼ | 45.63▼ | 45.30▼ | 70.23▼ |
| MA200 | 43.49▼ | 45.90▼ | 47.89▼ | 59.91▼ | 69.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.098▼ | -0.595▼ | 0.965▲ |
| RSI | 36.260▼ | 25.576▼ | 26.688▼ | 29.272▼ | 35.213▼ |
| STOCH | 21.111 | 5.631▼ | 5.028▼ | 27.999 | 51.913 |
| WILL %R | -56.667 | -92.614▼ | -94.009▼ | -98.065▼ | -83.494▼ |
| CCI | -30.477 | -112.473▼ | -164.389▼ | -164.153▼ | -34.049 |
|
Wednesday, March 18, 2026 01:53 PM
DuPont (NYSE:DD) announced today that it plans to seek stockholder approval for an amendment to the Company's Certificate of Incorporation to effect, at the discretion of the Board of Directors, a ...
|
|
Wednesday, March 18, 2026 06:40 AM
DuPont de Nemours Inc (NYSE:DD) is among the best 3D printing stocks to buy according to hedge funds. On March 3, DuPont de Nemours Inc (NYSE:DD) announced the expansion of its water treatment ...
|
|
Monday, March 09, 2026 04:37 AM
D printing company 3D Systems (NYSE:DDD) in Q4 CY2025, but sales fell by 4.3% year on year to $106.3 million. On top of that, next quarter’s revenue guidance ($92.5 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 43.73 | 43.87 | 42.105 | 42.24 | 2,975,409 |
| 19/03/26 | 43.31 | 43.815 | 42.64 | 43.52 | 4,484,244 |
| 18/03/26 | 45.29 | 45.40 | 43.92 | 44.00 | 4,574,200 |
| 17/03/26 | 45.89 | 46.21 | 45.45 | 45.54 | 2,512,300 |
| 16/03/26 | 45.31 | 46.08 | 45.23 | 45.40 | 2,840,651 |
| 13/03/26 | 45.68 | 45.92 | 44.74 | 44.90 | 2,688,900 |
| 12/03/26 | 45.38 | 45.595 | 44.695 | 45.34 | 5,449,327 |
| 11/03/26 | 45.70 | 46.00 | 45.13 | 45.99 | 3,524,568 |
| 10/03/26 | 45.36 | 46.75 | 44.84 | 45.97 | 3,122,993 |
| 09/03/26 | 44.18 | 45.4365 | 43.05 | 45.24 | 5,829,343 |
|
|
||||
|
|
||||
|
|