| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.65▲ | 131.53▲ | 131.56▲ | 130.88▲ | 131.26▲ |
| MA10 | 131.49▲ | 131.40▲ | 131.09▲ | 129.18▲ | 135.80▼ |
| MA20 | 131.55▲ | 131.04▲ | 131.01▲ | 130.23▲ | 138.56▼ |
| MA50 | 131.48▲ | 131.11▲ | 130.28▲ | 136.21▼ | 141.66▼ |
| MA100 | 131.06▲ | 130.05▲ | 128.94▲ | 139.18▼ | 182.48▼ |
| MA200 | 130.91▲ | 129.05▲ | 132.74▼ | 137.46▼ | 202.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.075▲ | 0.023▲ | 0.669▲ | -0.382▼ |
| RSI | 58.370▲ | 57.700▲ | 57.577▲ | 48.690▼ | 42.566▼ |
| STOCH | 74.193 | 66.400 | 72.525 | 83.130▲ | 24.944 |
| WILL %R | -26.154 | -19.737▲ | -17.964▲ | -7.091▲ | -66.529 |
| CCI | 108.390▲ | 72.637 | 105.366▲ | 90.113 | -88.998 |
| CDL | $DD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 02:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 03:49 AM
DuPont (US26614N1028) trades on NYSE:DD, and MarketBeat shows a 06/25 close of $137.58. The same page lists extended trading at $137.40, giving the stock a fresh reference point for U.S. investors.
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for DuPont de Nemours (NYSE:DD) has been revised to $47.54 / share. This is a decrease of 16.59% from the prior estimate of $57.00 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 130.50 | 132.16 | 129.7301 | 131.71 | 780,455 |
| 24/09/26 | 130.23 | 131.65 | 129.1401 | 130.22 | 809,871 |
| 23/09/26 | 130.83 | 131.89 | 130.53 | 130.88 | 686,634 |
| 22/09/26 | 130.72 | 132.22 | 129.945 | 131.80 | 1,186,758 |
| 21/09/26 | 130.00 | 130.87 | 128.96 | 129.79 | 922,052 |
| 18/09/26 | 128.39 | 129.275 | 127.77 | 129.01 | 2,098,117 |
| 17/09/26 | 129.10 | 129.82 | 128.36 | 128.46 | 1,214,759 |
| 16/09/26 | 128.73 | 129.51 | 126.11 | 127.57 | 1,010,551 |
| 15/09/26 | 124.67 | 128.285 | 123.0105 | 128.04 | 1,674,060 |
| 14/09/26 | 125.00 | 125.00 | 122.80 | 124.29 | 1,178,841 |
|
|
||||
|
|
||||
|
|