| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.93▼ | 136.84▲ | 136.57▲ | 137.31▼ | 140.21▼ |
| MA10 | 136.98▼ | 136.59▲ | 137.34▼ | 138.49▼ | 138.58▼ |
| MA20 | 136.92▼ | 137.57▼ | 137.68▼ | 141.19▼ | 141.04▼ |
| MA50 | 136.57▲ | 137.31▼ | 137.83▼ | 139.13▼ | 149.74▼ |
| MA100 | 137.34▼ | 138.02▼ | 140.40▼ | 140.99▼ | 187.56▼ |
| MA200 | 137.79▼ | 140.58▼ | 140.44▼ | 136.35▲ | 204.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.070▼ | -0.122▼ | -0.629▼ | 0.879▲ |
| RSI | 53.888▲ | 45.014▼ | 45.067▼ | 43.739▼ | 44.625▼ |
| STOCH | 50.073 | 44.657 | 13.762▼ | 16.862▼ | 48.525 |
| WILL %R | -49.505 | -78.141▼ | -78.141▼ | -83.738▼ | -67.701 |
| CCI | -72.278 | -19.498 | -63.681 | -62.424 | -58.474 |
|
Tuesday, August 25, 2026 09:13 PM
DuPont (NYSE: DD) today announced its participation in Oil & Gas Asia (OGA) 2026, taking place from September 2-4, 2026, at the Kuala Lumpur Convention Centre.
|
|
Monday, November 10, 2025 05:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 28, 2025 08:41 AM
Shareholders of DuPont (Symbol: DD) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the January 2028 covered call at the $100 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 140.00 | 141.00 | 135.83 | 136.98 | 1,055,462 |
| 27/08/26 | 137.50 | 139.46 | 137.50 | 138.80 | 860,257 |
| 26/08/26 | 136.61 | 138.22 | 136.01 | 137.98 | 914,888 |
| 25/08/26 | 137.55 | 137.71 | 135.07 | 136.04 | 1,347,154 |
| 24/08/26 | 138.42 | 138.50 | 135.84 | 136.73 | 804,499 |
| 21/08/26 | 139.92 | 141.00 | 138.24 | 138.33 | 1,119,064 |
| 20/08/26 | 138.51 | 140.54 | 138.45 | 138.46 | 983,435 |
| 19/08/26 | 140.41 | 141.00 | 138.90 | 139.68 | 969,042 |
| 18/08/26 | 142.32 | 142.32 | 138.50 | 138.81 | 1,291,851 |
| 17/08/26 | 145.93 | 146.50 | 142.71 | 143.07 | 1,567,637 |
|
|
||||
|
|
||||
|
|