| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▲ | 46.67▲ | 46.78▼ | 48.55▼ | 48.82▼ |
| MA10 | 46.71▲ | 46.92▼ | 47.37▼ | 49.54▼ | 45.97▲ |
| MA20 | 46.65▲ | 47.52▼ | 47.86▼ | 49.40▼ | 47.21▼ |
| MA50 | 46.87▼ | 48.27▼ | 49.13▼ | 45.62▲ | 61.61▼ |
| MA100 | 47.39▼ | 49.27▼ | 49.80▼ | 49.04▼ | 70.85▼ |
| MA200 | 47.90▼ | 49.87▼ | 47.97▼ | 61.18▼ | 69.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.067▼ | -0.108▼ | -0.587▼ | 1.491▲ |
| RSI | 49.462▼ | 28.764▼ | 28.422▼ | 43.090▼ | 40.313▼ |
| STOCH | 47.469 | 13.570▼ | 7.840▼ | 27.278 | 76.092 |
| WILL %R | -40.000 | -80.874▼ | -86.867▼ | -93.934▼ | -43.263 |
| CCI | 61.111 | -70.175 | -109.751▼ | -193.418▼ | 67.584 |
| ▼ BREAK | $DD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 03, 2026 08:44 AM
DuPont de Nemours (DD) has been drawing attention after a period of mixed short term returns and stronger longer term performance. This has prompted investors to reassess how its current valuation ...
|
|
Thursday, February 19, 2026 01:22 PM
DuPont (NYSE: DD) today announced that its Board of Directors has declared a quarterly dividend of twenty cents ($0.20) per share on the ...
|
|
Tuesday, February 10, 2026 08:13 AM
DuPont de Nemours, Inc. DD has registered a fourth-quarter 2025 loss from continuing operations of $108 million or 27 cents per share. In the year-ago quarter, the company recorded a loss of $291 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 47.95 | 48.20 | 46.38 | 46.72 | 5,373,000 |
| 04/03/26 | 48.77 | 49.08 | 47.92 | 48.08 | 3,464,707 |
| 03/03/26 | 48.27 | 48.6015 | 47.14 | 48.27 | 2,824,582 |
| 02/03/26 | 49.08 | 49.9685 | 48.23 | 49.64 | 3,448,384 |
| 27/02/26 | 49.86 | 50.21 | 49.54 | 50.04 | 3,842,300 |
| 26/02/26 | 50.73 | 51.24 | 49.67 | 50.35 | 2,852,700 |
| 25/02/26 | 51.32 | 51.47 | 49.98 | 50.74 | 2,748,700 |
| 24/02/26 | 50.32 | 51.20 | 50.32 | 51.07 | 2,532,300 |
| 23/02/26 | 50.26 | 50.65 | 49.39 | 50.08 | 3,232,100 |
| 20/02/26 | 50.15 | 50.95 | 49.77 | 50.41 | 4,865,111 |
|
|
||||
|
|
||||
|
|