| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.35▼ | 145.98▲ | 145.80▲ | 144.15▲ | 139.74▲ |
| MA10 | 146.27▼ | 145.62▲ | 145.21▲ | 143.89▲ | 139.84▲ |
| MA20 | 146.13▲ | 144.96▲ | 144.59▲ | 141.14▲ | 141.19▲ |
| MA50 | 145.66▲ | 144.35▲ | 144.28▲ | 139.82▲ | 153.54▼ |
| MA100 | 145.13▲ | 144.49▲ | 142.24▲ | 140.81▲ | 190.00▼ |
| MA200 | 144.56▲ | 141.94▲ | 139.23▲ | 137.81▲ | 204.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.123▲ | 0.200▲ | 0.558▲ | 1.439▲ |
| RSI | 56.057▲ | 67.868▲ | 64.281▲ | 60.779▲ | 52.414▲ |
| STOCH | 70.616 | 85.562▲ | 86.341▲ | 71.156 | 41.511 |
| WILL %R | -55.429 | -13.306▲ | -13.306▲ | -16.433▲ | -35.018 |
| CCI | 106.872▲ | 149.105▲ | 127.432▲ | 86.296 | 61.515 |
| CDL | $DD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 06:00 AM
[점프볼=이규빈 기자] NBA가 2026-2027시즌 일정 일부를 발표했다.NBA는 11일(한국시간) 2026-2027시즌 개막전 일정과 크리스마스 매치업을 발표했다. 개막전은 총 3경기다. 21일(한국시간) 디트로이트 피스톤즈와 보스턴 셀틱스, 뉴욕 ...
|
|
Wednesday, August 12, 2026 11:56 AM
The most notable recent development for DuPont is its dividend increase, which joined the broader wave of blue-chip payout hikes seen during the year. The move reinforced the company's reputation as a ...
|
|
Tuesday, August 04, 2026 05:25 AM
DuPont de Nemours Inc. (NYSE:DD) reported stronger-than-expected second-quarter 2026 results and increased its full-year guidance, although the company’s shares slipped 1.26% in pre-market trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 143.68 | 146.815 | 143.105 | 146.26 | 1,108,610 |
| 13/08/26 | 144.31 | 144.84 | 143.025 | 144.10 | 908,116 |
| 12/08/26 | 144.45 | 144.95 | 142.1501 | 144.37 | 1,422,601 |
| 11/08/26 | 141.34 | 146.35 | 141.34 | 144.49 | 1,189,905 |
| 10/08/26 | 142.85 | 142.97 | 140.31 | 141.55 | 1,337,401 |
| 07/08/26 | 144.80 | 146.20 | 141.79 | 142.47 | 1,366,958 |
| 06/08/26 | 147.80 | 149.42 | 143.33 | 144.05 | 1,859,490 |
| 05/08/26 | 143.73 | 147.86 | 143.31 | 147.37 | 1,533,403 |
| 04/08/26 | 130.19 | 143.545 | 130.19 | 142.93 | 3,278,943 |
| 03/08/26 | 138.38 | 141.59 | 137.18 | 141.28 | 2,019,010 |
|
|
||||
|
|
||||
|
|