| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.69▲ | 133.16▲ | 133.08▲ | 139.48▼ | 142.19▼ |
| MA10 | 133.75▲ | 133.03▲ | 134.68▲ | 141.89▼ | 143.02▼ |
| MA20 | 133.00▲ | 134.93▲ | 136.87▼ | 141.91▼ | 141.80▼ |
| MA50 | 132.66▲ | 137.87▼ | 140.84▼ | 142.72▼ | 165.21▼ |
| MA100 | 134.24▲ | 141.23▼ | 141.13▼ | 142.07▼ | 197.18▼ |
| MA200 | 136.57▼ | 141.27▼ | 142.73▼ | 154.05▼ | 205.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | 0.155▲ | -0.168▼ | -0.621▼ | 1.893▲ |
| RSI | 84.683▲ | 51.670▲ | 44.248▼ | 41.460▼ | 42.670▼ |
| STOCH | 96.877▲ | 32.272 | 19.720▼ | 39.175 | 45.219 |
| WILL %R | 0.000▲ | -30.547 | -53.504 | -65.340 | -72.304 |
| CCI | 168.029▲ | 40.449 | -32.735 | -148.797▼ | -77.292 |
| CDL | $DD Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:30 PM
DuPont (NYSE: DD) today announced that its Board of Directors has declared a quarterly dividend of sixty cents ($0.60) per share on the outstanding Common Stock of the Company (par value $0.01 per ...
|
|
Monday, June 22, 2026 10:40 AM
Quick ReadHoneywell and DuPont both will execute reverse stock splits tied to corporate breakups rather than fundamental valuation issues, at ratios of 1-for-2 and 1-for-3 respectively.Honeywell ...
|
|
Tuesday, June 16, 2026 01:47 AM
DuPont (NYSE: DD) today announced that it will unveil a new innovation within its trusted Tyvek® portfolio at Thailand Safe@Work 2026, taking place on June 24 in Bangkok, Thailand. Building on more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 136.35 | 137.22 | 131.141 | 137.22 | 3,014,270 |
| 25/06/26 | 139.53 | 141.22 | 135.89 | 137.80 | 1,342,879 |
| 24/06/26 | 144.75 | 144.845 | 136.77 | 137.82 | 1,418,967 |
| 23/06/26 | 142.29 | 143.61 | 139.77 | 140.01 | 3,449,530 |
| 22/06/26 | 142.14 | 144.99 | 142.14 | 144.57 | 2,664,783 |
| 18/06/26 | 145.80 | 146.58 | 142.215 | 143.13 | 3,184,020 |
| 17/06/26 | 145.08 | 148.41 | 143.67 | 143.85 | 3,599,865 |
| 16/06/26 | 146.25 | 146.91 | 143.835 | 144.12 | 2,205,202 |
| 15/06/26 | 147.15 | 148.68 | 145.59 | 145.62 | 2,243,337 |
| 12/06/26 | 142.47 | 144.7803 | 141.393 | 144.78 | 2,934,408 |
|
|
||||
|
|
||||
|
|