DuPont de Nemours, Inc (DD) Stock Price

48.26 ▲ +1.42 (+3.03%)
Open: 47.49 Vol: 2.93M Day's range: 47.131 - 48.2601 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.14▲ 48.11▲ 48.00▲ 46.84▲ 48.19▲
MA10 48.10▲ 47.91▲ 47.51▲ 47.29▲ 47.79▲
MA20 48.13▲ 47.28▲ 46.52▲ 47.66▲ 47.13▲
MA50 47.94▲ 46.51▲ 46.83▲ 47.46▲ 56.19▼
MA100 47.53▲ 46.94▲ 47.52▲ 47.09▲ 66.39▼
MA200 46.55▲ 47.54▲ 48.25▲ 52.69▼ 68.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.071▲ 0.279▲ -0.135▼ 0.935▲
RSI 66.967▲ 70.288▲ 66.617▲ 52.790▲ 47.881▼
STOCH 50.675     88.311▲ 92.366▲ 29.081     61.657    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.383     -35.208    
CCI 149.137▲ 92.776     82.008     24.782     19.351    
Latest Filters Detected On DD
RSI $DD RSI(14) Crossed Above 50 Set Alert
MA $DD Price Crossed Above MA(50) Set Alert
MA $DD Price Crossed Above MA(26) Set Alert
MA $DD Price Crossed Above MA(13) Set Alert
MA $DD Price Crossed Above MA(7) Set Alert
DuPont de Nemours, Inc News
DuPont Announces Healthcare Solutions U.S.-based Manufacturing Sites Now Powered by 100% Renewable Electricity
Wednesday, June 10, 2026 07:10 AM
DuPont (NYSE:DD) today announced that its U.S.-based healthcare manufacturing operations are now powered by 100 percent renewable electricity through the purchase of additional Renewable Energy ...
Is DuPont de Nemours stock outperforming the Nasdaq?
Wednesday, June 10, 2026 05:47 AM
Wilmington, Delaware-based DuPont de Nemours, Inc. (DD) provides technology-based materials and solutions. With a market cap of $19 billion, the company offers a diverse range of products, such as ...
DuPont™ MemCor™ MBR system selected for major Riverstone Water Resource Recovery Facility upgrade in Australia
Tuesday, June 09, 2026 06:53 AM
DuPont (NYSE: DD) today announced that a MemCor™ membrane bioreactor (MBR) system has been selected as part of the next phase of upgrades at the Riverstone Water Resource Recovery Facility (WRRF) in ...
DD historical stock data
date open high low close volume
12/06/26 47.49 48.2601 47.131 48.26 2,934,408
11/06/26 45.36 46.88 45.13 46.84 2,855,734
10/06/26 46.77 46.86 44.96 45.06 3,080,987
09/06/26 47.65 47.90 45.89 47.06 2,181,270
08/06/26 47.26 47.4728 46.55 46.99 2,337,405
05/06/26 47.37 47.84 46.63 46.85 1,824,025
04/06/26 48.015 48.06 47.14 47.65 1,679,345
03/06/26 48.38 48.78 47.96 47.97 2,223,821
02/06/26 47.89 49.34 47.735 48.66 2,431,063
01/06/26 47.895 48.225 47.10 47.59 2,594,758
Quote Details
52wk Low:33.34
52wk High:83.345
Vol:2.93M
Avg Vol(3m):49M
1Y Chng:-32.46%
1M Chng:+4.37%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 18.97B