| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.51▼ | 38.51▼ | 38.59▼ | 38.14▲ | 47.64▼ |
| MA10 | 38.50▼ | 38.60▼ | 38.56▼ | 39.09▼ | 62.84▼ |
| MA20 | 38.50▼ | 38.55▼ | 38.18▲ | 47.47▼ | 69.03▼ |
| MA50 | 38.59▼ | 38.12▲ | 38.68▼ | 66.01▼ | 70.83▼ |
| MA100 | 38.55▼ | 38.84▼ | 39.31▼ | 70.39▼ | 74.62▼ |
| MA200 | 38.21▲ | 39.07▼ | 57.35▼ | 70.61▼ | 71.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | 0.082▲ | 0.327▲ | -4.729▼ |
| RSI | 44.956▼ | 52.001▲ | 50.711▲ | 23.799▼ | 24.801▼ |
| STOCH | 69.115 | 43.058 | 63.948 | 20.094 | 35.975 |
| WILL %R | -54.545 | -62.791 | -25.392 | -66.106 | -89.721▼ |
| CCI | -12.562 | -39.331 | 10.941 | -60.287 | -117.437▼ |
|
Monday, November 24, 2025 01:20 PM
The U.S. stock market rallied. The S&P 500 climbed 1.5% Monday for one of its best days since the summer and added to its jump from Friday, finding some strength following a shaky few weeks.
|
|
Monday, November 24, 2025 08:20 AM
A rally in riskier stocks was starting to spread into the broader market on Monday. The S&P 500 was up 1.2%. The Dow was up 256 points, or 0.6%. The Nasdaq Composite was up 1.9%. Market breadth just ...
|
|
Tuesday, November 18, 2025 01:27 PM
DuPont (NYSE: DD) announced today the early results of its previously announced tender offer (the "Tender Offer") to purchase for cash up to $739,256,000 aggregate principal amount (the "Maximum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 38.50 | 38.885 | 38.24 | 38.48 | 5,198,923 |
| 21/11/25 | 37.29 | 38.85 | 37.25 | 38.54 | 4,700,667 |
| 20/11/25 | 38.41 | 38.46 | 37.07 | 37.12 | 5,984,270 |
| 19/11/25 | 38.81 | 38.90 | 37.48 | 37.88 | 6,001,629 |
| 18/11/25 | 38.435 | 39.165 | 38.14 | 38.70 | 5,890,919 |
| 17/11/25 | 39.66 | 39.87 | 38.45 | 38.65 | 4,380,575 |
| 14/11/25 | 40.02 | 40.53 | 39.63 | 39.71 | 5,697,747 |
| 13/11/25 | 40.79 | 41.18 | 40.37 | 40.60 | 4,627,043 |
| 12/11/25 | 40.59 | 41.23 | 40.545 | 40.79 | 4,993,591 |
| 11/11/25 | 40.32 | 40.795 | 40.17 | 40.40 | 5,747,867 |
|
|
||||
|
|
||||
|
|