| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▼ | 46.24▲ | 46.14▲ | 45.71▲ | 46.53▼ |
| MA10 | 46.26▼ | 46.10▲ | 45.97▲ | 46.09▲ | 46.05▲ |
| MA20 | 46.25▼ | 45.97▲ | 45.58▲ | 46.43▼ | 45.30▲ |
| MA50 | 46.13▲ | 45.52▲ | 45.87▲ | 46.53▼ | 58.46▼ |
| MA100 | 46.01▲ | 45.87▲ | 46.28▼ | 45.20▲ | 68.28▼ |
| MA200 | 45.67▲ | 46.33▼ | 46.12▲ | 56.40▼ | 68.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.109▲ | -0.107▼ | 1.106▲ |
| RSI | 51.827▲ | 63.118▲ | 60.326▲ | 50.413▲ | 42.964▼ |
| STOCH | 61.661 | 82.231▲ | 74.160 | 29.429 | 43.938 |
| WILL %R | -44.068 | -16.049▲ | -8.966▲ | -51.325 | -60.452 |
| CCI | 23.926 | 78.696 | 123.540▲ | -36.790 | -27.808 |
|
Thursday, April 30, 2026 06:23 AM
DuPont (NYSE: DD) today announced a strategic collaboration with Uncountable, an AI-driven platform for end-to-end product and application development, to advance its AI-ready labs initiative. The ...
|
|
Friday, April 17, 2026 06:01 AM
WILMINGTON, Del., April 17, 2026 /PRNewswire/ -- DuPont (NYSE: DD) today announced that two of its innovative advanced solutions were recognized with the prestigious 2026 Edison Awards™. DuPont ...
|
|
Wednesday, April 15, 2026 07:14 PM
DuPont de Nemours, Inc. (NYSE:DD) is one of the stocks in focus on Jim Cramer’s game plan. Cramer noted that they “peeled” off a little of the stock for the Charitable Trust, as he said: On Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 45.81 | 46.385 | 45.4857 | 46.24 | 3,221,279 |
| 30/04/26 | 45.09 | 46.00 | 44.72 | 45.66 | 2,762,238 |
| 29/04/26 | 45.37 | 45.75 | 44.495 | 44.62 | 2,610,047 |
| 28/04/26 | 46.825 | 46.84 | 45.15 | 45.33 | 2,480,356 |
| 27/04/26 | 46.305 | 47.08 | 46.22 | 46.69 | 1,907,561 |
| 24/04/26 | 46.46 | 46.46 | 45.80 | 46.33 | 1,862,956 |
| 23/04/26 | 46.26 | 46.44 | 45.66 | 46.37 | 2,054,602 |
| 22/04/26 | 47.20 | 47.36 | 45.67 | 45.98 | 2,094,533 |
| 21/04/26 | 46.99 | 47.45 | 46.44 | 46.71 | 3,532,858 |
| 20/04/26 | 47.31 | 47.59 | 46.78 | 47.00 | 1,642,088 |
|
|
||||
|
|
||||
|
|