| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.56▲ | 49.56▲ | 48.57▲ | 47.39▲ |
| MA10 | 49.57▲ | 49.53▲ | 49.18▲ | 47.14▲ | 46.03▲ |
| MA20 | 49.50▲ | 49.11▲ | 49.33▲ | 46.89▲ | 45.73▲ |
| MA50 | 49.54▲ | 49.32▲ | 47.72▲ | 46.33▲ | 58.10▼ |
| MA100 | 49.22▲ | 47.51▲ | 46.90▲ | 45.58▲ | 67.98▼ |
| MA200 | 49.29▲ | 46.93▲ | 46.65▲ | 55.71▼ | 68.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.040▲ | -0.043▼ | 0.392▲ | 1.277▲ |
| RSI | 67.740▲ | 61.435▲ | 63.476▲ | 61.065▲ | 50.203▲ |
| STOCH | 87.763▲ | 71.945 | 83.663▲ | 71.344 | 54.462 |
| WILL %R | -4.000▲ | -1.356▲ | -19.337▲ | -9.302▲ | -27.307 |
| CCI | 160.160▲ | 87.109 | 99.004 | 132.013▲ | 55.926 |
|
Friday, May 08, 2026 07:09 AM
DuPont (NYSE: DD) today announced it was named the co-winner, along with Qnity Electronics, of the 2026 Innovation Excellence Award for Outstanding Innovative Culture from the Innovation Research ...
|
|
Thursday, May 07, 2026 06:30 AM
In Healthcare & Water Technologies, net sales grew 6% year-over-year from $763 million to $806 million, while margins expanded 110 basis point to 30.3%. This was led by growth in medical packaging and ...
|
|
Wednesday, May 06, 2026 03:00 AM
DuPont de Nemours (NYSE:DD) reported first-quarter 2026 results that exceeded its prior guidance, driven by organic growth, margin expansion and improved earnings, while management also raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 49.33 | 49.795 | 48.725 | 49.76 | 2,699,335 |
| 07/05/26 | 49.85 | 50.13 | 48.30 | 48.36 | 3,778,002 |
| 06/05/26 | 49.66 | 50.30 | 48.601 | 50.07 | 6,021,487 |
| 05/05/26 | 46.14 | 50.16 | 46.14 | 49.24 | 6,426,060 |
| 04/05/26 | 46.06 | 46.20 | 44.84 | 45.41 | 2,983,847 |
| 01/05/26 | 45.81 | 46.385 | 45.4857 | 46.24 | 3,221,279 |
| 30/04/26 | 45.09 | 46.00 | 44.72 | 45.66 | 2,762,238 |
| 29/04/26 | 45.37 | 45.75 | 44.495 | 44.62 | 2,610,047 |
| 28/04/26 | 46.825 | 46.84 | 45.15 | 45.33 | 2,480,356 |
| 27/04/26 | 46.305 | 47.08 | 46.22 | 46.69 | 1,907,561 |
|
|
||||
|
|
||||
|
|