| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.14▲ | 3.18▲ | 3.47▼ | 1.88▲ |
| MA10 | 3.18▲ | 3.57▼ | 3.70▼ | 3.21▲ | N/A |
| MA20 | 3.56▼ | 3.88▼ | 3.83▼ | 1.82▲ | N/A |
| MA50 | 4.02▼ | 4.06▼ | 2.84▲ | N/A | N/A |
| MA100 | 4.14▼ | 2.23▲ | 1.64▲ | N/A | N/A |
| MA200 | 3.01▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.125▼ | -0.185▼ | N/A | N/A |
| RSI | 43.406▼ | 44.371▼ | 48.028▼ | 62.439▲ | N/A |
| STOCH | 69.084 | 9.584▼ | 17.116▼ | 62.361 | N/A |
| WILL %R | -60.086 | -77.590▼ | -77.590▼ | -42.343 | N/A |
| CCI | 23.511 | -47.915 | -36.648 | 30.186 | N/A |
|
Thursday, January 29, 2026 10:55 PM
Detailed price information for Digital Currency X Technology Inc (DCX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 09:54 PM
Digital Currency X Technology shares fell nearly 9% after hours following a 34% regular-session surge on news the company regained Nasdaq listing compliance.
|
|
Thursday, January 29, 2026 04:49 AM
This development resolves a compliance issue that began on December 12, 2025, when Digital Currency X was notified by Nasdaq that it had failed to maintain the minimum market value requirement under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.42 | 3.4899 | 2.87 | 3.43 | 343,096 |
| 29/01/26 | 3.98 | 5.07 | 3.8714 | 4.11 | 29,468,748 |
| 28/01/26 | 3.27 | 3.3743 | 2.89 | 3.06 | 27,149 |
| 27/01/26 | 3.67 | 3.67 | 3.00 | 3.20 | 37,606 |
| 26/01/26 | 3.70 | 4.24 | 3.45 | 3.53 | 91,097 |
| 23/01/26 | 5.27 | 5.68 | 4.601 | 4.75 | 176,300 |
| 22/01/26 | 4.57 | 5.48 | 4.26 | 4.98 | 130,622 |
| 21/01/26 | 4.5528 | 4.5528 | 4.20 | 4.2852 | 29,873 |
| 20/01/26 | 0.42 | 0.4298 | 0.3663 | 0.3663 | 267,928 |
| 16/01/26 | 0.45 | 0.465 | 0.4222 | 0.4296 | 163,657 |
|
|
||||
|
|
||||
|
|