| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.83▲ | 1.79▲ | 1.62▲ | 1.83▲ |
| MA10 | 1.87▼ | 1.74▲ | 1.67▲ | 1.62▲ | 2.27▼ |
| MA20 | 1.78▲ | 1.60▲ | 1.58▲ | 1.82▲ | N/A |
| MA50 | 1.62▲ | 1.59▲ | 1.62▲ | 2.03▼ | N/A |
| MA100 | 1.59▲ | 1.81▲ | 1.92▼ | N/A | N/A |
| MA200 | 1.76▲ | 2.32▼ | 2.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.040▲ | 0.049▲ | -0.006▼ | N/A |
| RSI | 62.301▲ | 69.263▲ | 69.007▲ | 49.352▼ | N/A |
| STOCH | 44.722 | 63.034 | 56.569 | 25.514 | N/A |
| WILL %R | -25.424 | -26.126 | -26.126 | -34.375 | -71.723 |
| CCI | -4.481 | 83.221 | 104.526▲ | 123.347▲ | 2.470 |
|
Thursday, January 29, 2026 05:54 PM
Digital Currency X Technology Inc. (NASDAQ: DCX) shares fell 8.76% to $3.75 in after-hours trading on Thursday, after jumping 34.31% in the regular session on news that the company regained Nasdaq ...
|
|
Wednesday, January 28, 2026 11:18 PM
New York, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Digital Currency X Technology Inc. (Nasdaq: DCX) (the “Company”) today announced that it received a written notification (the “January Notice”), dated ...
|
|
Friday, January 23, 2026 08:01 AM
New York, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Digital Currency X Technology Inc. (Nasdaq: DCX) (the “Company”) today announced that it received a written notification (the “Notice”) dated January 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.925 | 1.925 | 1.815 | 1.85 | 23,739 |
| 16/03/26 | 1.65 | 1.7181 | 1.51 | 1.71 | 21,297 |
| 13/03/26 | 1.46 | 2.0501 | 1.46 | 1.61 | 246,031 |
| 12/03/26 | 1.4401 | 1.46 | 1.43 | 1.43 | 4,120 |
| 11/03/26 | 1.55 | 1.55 | 1.47 | 1.49 | 7,550 |
| 10/03/26 | 1.5414 | 1.63 | 1.51 | 1.55 | 14,781 |
| 09/03/26 | 1.645 | 1.645 | 1.51 | 1.63 | 12,184 |
| 06/03/26 | 1.60 | 1.62 | 1.562 | 1.62 | 6,672 |
| 05/03/26 | 1.6589 | 1.66 | 1.5738 | 1.60 | 23,102 |
| 04/03/26 | 1.61 | 1.75 | 1.56 | 1.75 | 25,373 |
|
|
||||
|
|
||||
|
|