| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▲ | 15.77▲ | 15.77▲ | 15.97▼ | 15.98▼ |
| MA10 | 15.80▲ | 15.74▲ | 15.71▲ | 16.07▼ | 15.75▲ |
| MA20 | 15.77▲ | 15.70▲ | 15.76▲ | 16.17▼ | 13.88▲ |
| MA50 | 15.74▲ | 15.78▲ | 15.95▼ | 15.35▲ | 11.48▲ |
| MA100 | 15.70▲ | 15.97▼ | 16.03▼ | 13.59▲ | 12.06▲ |
| MA200 | 15.74▲ | 16.04▼ | 16.31▼ | 11.77▲ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.021▲ | -0.127▼ | 0.117▲ |
| RSI | 67.473▲ | 56.181▲ | 50.984▲ | 47.662▼ | 65.204▲ |
| STOCH | 79.398 | 85.632▲ | 68.536 | 45.773 | 75.957 |
| WILL %R | 0.000▲ | 0.000▲ | -34.188 | -61.947 | -27.196 |
| CCI | 158.832▲ | 119.731▲ | 61.524 | -144.766▼ | 34.052 |
| CDL | $DCTH Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 08:57 PM
Delcath Systems, Inc. (Nasdaq: DCTH) (the “Company” or “Delcath”), an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, announces that the ...
|
|
Thursday, September 10, 2026 11:24 PM
On August 6, Delcath Systems (NASDAQ:DCTH) reported second-quarter results that showed the company selling more of its liver cancer treatment than ever, even as the cost of running the business ...
|
|
Tuesday, November 18, 2025 02:11 AM
Delcath Systems, Inc. (NASDAQ:DCTH) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 5, Swayampakula Ramakanth from H.C. Wainwright reiterated a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 15.60 | 15.84 | 15.38 | 15.81 | 238,265 |
| 25/09/26 | 16.09 | 16.09 | 15.56 | 15.60 | 262,282 |
| 24/09/26 | 15.91 | 16.10 | 15.52 | 16.08 | 276,500 |
| 23/09/26 | 16.30 | 16.38 | 15.68 | 15.96 | 279,500 |
| 22/09/26 | 16.29 | 16.41 | 16.08 | 16.39 | 301,963 |
| 21/09/26 | 16.25 | 16.25 | 15.87 | 16.11 | 365,500 |
| 18/09/26 | 16.24 | 16.275 | 16.03 | 16.11 | 348,877 |
| 17/09/26 | 16.42 | 16.42 | 16.13 | 16.26 | 392,315 |
| 16/09/26 | 16.20 | 16.49 | 16.085 | 16.21 | 397,976 |
| 15/09/26 | 16.38 | 16.38 | 15.88 | 16.18 | 213,364 |
|
|
||||
|
|
||||
|
|