| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.56▼ | 11.62▼ | 11.69▼ | 11.27▲ |
| MA10 | 11.55▼ | 11.64▼ | 11.69▼ | 11.58▼ | 11.16▲ |
| MA20 | 11.57▼ | 11.73▼ | 11.78▼ | 11.16▲ | 10.33▲ |
| MA50 | 11.67▼ | 11.78▼ | 11.73▼ | 11.04▲ | 10.36▲ |
| MA100 | 11.74▼ | 11.74▼ | 11.28▲ | 10.25▲ | 11.26▲ |
| MA200 | 11.83▼ | 11.25▲ | 11.21▲ | 10.25▲ | 8.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.045▼ | 0.050▲ | 0.185▲ |
| RSI | 37.229▼ | 34.469▼ | 38.621▼ | 54.198▲ | 58.760▲ |
| STOCH | 36.996 | 17.384▼ | 6.392▼ | 68.788 | 63.348 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.577 | -21.633▲ |
| CCI | -160.078▼ | -136.829▼ | -124.220▼ | 37.789 | 89.934 |
| MA | $DCTH Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 04, 2026 02:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 09:07 PM
Delcath Systems, Inc. (NASDAQ:DCTH) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 5, Swayampakula Ramakanth from H.C. Wainwright reiterated a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 11.725 | 11.805 | 11.515 | 11.515 | 89,474 |
| 18/06/26 | 12.12 | 12.18 | 11.64 | 11.69 | 571,614 |
| 17/06/26 | 11.76 | 12.21 | 11.75 | 11.93 | 657,040 |
| 16/06/26 | 11.98 | 12.11 | 11.51 | 11.54 | 417,900 |
| 15/06/26 | 12.05 | 12.178 | 11.66 | 11.79 | 447,558 |
| 12/06/26 | 11.77 | 11.9488 | 11.56 | 11.72 | 299,199 |
| 11/06/26 | 11.29 | 11.90 | 11.04 | 11.765 | 801,185 |
| 10/06/26 | 11.51 | 11.79 | 11.17 | 11.19 | 593,277 |
| 09/06/26 | 11.41 | 12.17 | 11.25 | 11.69 | 1,041,751 |
| 08/06/26 | 10.78 | 11.38 | 10.65 | 10.94 | 1,198,163 |
|
|
||||
|
|
||||
|
|