| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 10.94▲ | 10.83▲ | 10.66▲ | 10.90▲ |
| MA10 | 11.05▼ | 10.80▲ | 10.78▲ | 10.74▲ | 10.85▲ |
| MA20 | 10.97▼ | 10.79▲ | 10.72▲ | 10.98▼ | 10.10▲ |
| MA50 | 10.79▲ | 10.63▲ | 10.69▲ | 10.65▲ | 10.36▲ |
| MA100 | 10.79▲ | 10.71▲ | 10.89▲ | 10.14▲ | 11.19▼ |
| MA200 | 10.72▲ | 10.91▲ | 10.98▼ | 10.21▲ | 7.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.025▲ | 0.031▲ | -0.056▼ | 0.149▲ |
| RSI | 53.262▲ | 60.999▲ | 62.852▲ | 52.515▲ | 55.501▲ |
| STOCH | 11.052▼ | 54.862 | 29.438 | 29.126 | 58.385 |
| WILL %R | -86.364▼ | -49.673 | -49.673 | -48.322 | -37.249 |
| CCI | -97.606 | 99.786 | 116.482▲ | 35.679 | 55.539 |
|
Tuesday, May 26, 2026 01:54 PM
Delcath Systems, Inc. (Nasdaq: DCTH), an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, today announced the publication of two ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Delcath Systems is $24.63/share. The forecasts range from a low of $20.20 to a high of $31.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 10.86 | 11.36 | 10.65 | 10.97 | 777,666 |
| 05/06/26 | 10.74 | 11.21 | 10.58 | 10.67 | 584,530 |
| 04/06/26 | 10.35 | 10.95 | 10.35 | 10.79 | 406,096 |
| 03/06/26 | 10.52 | 10.53 | 10.20 | 10.33 | 394,801 |
| 02/06/26 | 10.58 | 10.67 | 10.40 | 10.53 | 492,203 |
| 01/06/26 | 10.90 | 11.05 | 10.48 | 10.60 | 571,455 |
| 29/05/26 | 10.90 | 11.115 | 10.64 | 10.78 | 421,589 |
| 28/05/26 | 10.82 | 11.26 | 10.7424 | 10.95 | 472,725 |
| 27/05/26 | 10.85 | 11.365 | 10.77 | 10.91 | 537,923 |
| 26/05/26 | 11.10 | 11.25 | 10.78 | 10.83 | 548,241 |
|
|
||||
|
|
||||
|
|