| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▼ | 13.60▼ | 13.57▼ | 13.04▲ | 12.62▲ |
| MA10 | 13.60▼ | 13.56▼ | 13.38▲ | 12.65▲ | 11.81▲ |
| MA20 | 13.62▼ | 13.35▲ | 13.17▲ | 12.07▲ | 10.79▲ |
| MA50 | 13.57▼ | 13.02▲ | 12.85▲ | 11.40▲ | 10.47▲ |
| MA100 | 13.38▲ | 12.82▲ | 12.37▲ | 10.52▲ | 11.38▲ |
| MA200 | 13.17▲ | 12.33▲ | 11.69▲ | 10.32▲ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.045▲ | 0.134▲ | 0.352▲ |
| RSI | 37.684▼ | 62.385▲ | 67.471▲ | 70.332▲ | 71.295▲ |
| STOCH | 17.544▼ | 73.170 | 82.727▲ | 88.020▲ | 80.919▲ |
| WILL %R | -100.000▼ | -30.159 | -20.430▲ | -8.017▲ | -4.471▲ |
| CCI | -222.777▼ | 44.351 | 78.948 | 154.714▲ | 187.857▲ |
| ▲ RSI | $DCTH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DCTH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DCTH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DCTH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DCTH Price Breaks 10 Days High | Set Alert |
| CDL | $DCTH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 12:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 05:00 PM
Operator: It is now my pleasure to turn the conference over to Mr. David Hoffman, Delcath Systems, Inc. General Counsel. Thank you. You may begin. Please note this conference is being recorded. On ...
|
|
Tuesday, January 06, 2026 02:48 AM
Microcap growth is where investors go to get lied to; to get crushed. The stories are seductive, the revenue growth looks explosive, and the share prices can move just fast enough to convince people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 13.40 | 13.72 | 13.355 | 13.53 | 364,845 |
| 02/07/26 | 12.865 | 13.21 | 12.7801 | 13.20 | 331,471 |
| 01/07/26 | 12.62 | 13.12 | 12.4552 | 12.91 | 373,635 |
| 30/06/26 | 12.91 | 12.92 | 12.47 | 12.59 | 428,587 |
| 29/06/26 | 12.95 | 13.19 | 12.85 | 12.95 | 640,467 |
| 26/06/26 | 12.32 | 12.98 | 12.22 | 12.94 | 1,039,318 |
| 25/06/26 | 12.25 | 12.56 | 12.14 | 12.32 | 255,784 |
| 24/06/26 | 12.36 | 12.79 | 12.1801 | 12.24 | 468,037 |
| 23/06/26 | 11.38 | 12.375 | 11.35 | 12.29 | 599,821 |
| 22/06/26 | 11.70 | 11.80 | 11.42 | 11.51 | 383,332 |
|
|
||||
|
|
||||
|
|