| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.81▼ | 9.74▼ | 9.35▲ | 9.21▲ |
| MA10 | 9.71▲ | 9.74▼ | 9.62▲ | 8.97▲ | 10.06▼ |
| MA20 | 9.80▼ | 9.56▲ | 9.40▲ | 8.92▲ | 10.52▼ |
| MA50 | 9.75▼ | 9.34▲ | 9.01▲ | 10.10▼ | 12.45▼ |
| MA100 | 9.61▲ | 8.97▲ | 8.83▲ | 10.56▼ | 9.92▼ |
| MA200 | 9.41▲ | 8.81▲ | 9.36▲ | 12.19▼ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.006▲ | 0.024▲ | 0.195▲ | -0.145▼ |
| RSI | 41.979▼ | 62.412▲ | 64.163▲ | 55.292▲ | 43.400▼ |
| STOCH | 10.593▼ | 75.436 | 87.456▲ | 73.320 | 16.602▼ |
| WILL %R | -78.723▼ | -48.936 | -27.545 | -13.187▲ | -65.502 |
| CCI | -49.194 | 14.532 | 70.902 | 182.838▲ | -68.484 |
| ▲ BREAK | $DCTH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.60 | 9.94 | 9.554 | 9.70 | 413,758 |
| 26/11/25 | 9.32 | 9.65 | 9.15 | 9.64 | 723,900 |
| 25/11/25 | 9.20 | 9.36 | 9.03 | 9.23 | 673,900 |
| 24/11/25 | 9.08 | 9.39 | 8.86 | 9.23 | 1,223,500 |
| 21/11/25 | 8.69 | 9.28 | 8.68 | 8.96 | 2,405,900 |
| 20/11/25 | 8.67 | 8.776 | 8.12 | 8.19 | 1,005,700 |
| 19/11/25 | 8.70 | 8.876 | 8.37 | 8.51 | 760,200 |
| 18/11/25 | 8.58 | 8.895 | 8.52 | 8.65 | 707,585 |
| 17/11/25 | 8.82 | 8.97 | 8.60 | 8.61 | 561,200 |
| 14/11/25 | 8.44 | 9.19 | 8.43 | 8.93 | 690,300 |
|
|
||||
|
|
||||
|
|