| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.73▲ | 10.72▲ | 10.56▲ | 10.43▲ |
| MA10 | 10.78▲ | 10.71▲ | 10.62▲ | 10.70▲ | 9.76▲ |
| MA20 | 10.73▲ | 10.60▲ | 10.44▲ | 10.51▲ | 9.88▲ |
| MA50 | 10.70▲ | 10.49▲ | 10.65▲ | 9.80▲ | 10.87▼ |
| MA100 | 10.61▲ | 10.68▲ | 10.75▲ | 9.92▲ | 10.99▼ |
| MA200 | 10.44▲ | 10.71▲ | 10.11▲ | 10.19▲ | 7.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | 0.061▲ | -0.052▼ | 0.242▲ |
| RSI | 64.454▲ | 69.122▲ | 62.876▲ | 58.200▲ | 56.038▲ |
| STOCH | 83.337▲ | 71.488 | 88.594▲ | 35.352 | 72.447 |
| WILL %R | -21.212▲ | -7.216▲ | -5.036▲ | -34.783 | -14.733▲ |
| CCI | 60.969 | 131.674▲ | 111.782▲ | -35.980 | 123.186▲ |
|
Thursday, April 23, 2026 05:57 AM
Delcath Systems, Inc. (Nasdaq: DCTH), an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, announced today it will host a conference call on May ...
|
|
Monday, April 06, 2026 01:30 AM
QUEENSBURY, N.Y.--(BUSINESS WIRE)--Delcath Systems, Inc. (Nasdaq: DCTH), an interventional oncology company focused on liver-directed cancer therapies, today announced that its proprietary CHEMOSAT ® ...
|
|
Tuesday, March 31, 2026 10:31 PM
Delcath Systems, Inc. (Nasdaq: DCTH), an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, will attend the Society of Interventional Radiology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 10.44 | 10.83 | 10.36 | 10.80 | 169,780 |
| 30/04/26 | 10.24 | 10.53 | 10.15 | 10.38 | 259,666 |
| 29/04/26 | 10.43 | 10.44 | 10.05 | 10.21 | 240,548 |
| 28/04/26 | 10.75 | 10.87 | 10.53 | 10.55 | 182,054 |
| 27/04/26 | 10.82 | 11.10 | 10.805 | 10.84 | 228,966 |
| 24/04/26 | 10.67 | 10.90 | 10.50 | 10.84 | 200,634 |
| 23/04/26 | 11.20 | 11.20 | 10.58 | 10.64 | 271,335 |
| 22/04/26 | 10.77 | 11.20 | 10.685 | 11.19 | 331,264 |
| 21/04/26 | 10.92 | 10.95 | 10.61 | 10.66 | 260,776 |
| 20/04/26 | 10.72 | 11.04 | 10.62 | 10.88 | 330,560 |
|
|
||||
|
|
||||
|
|