| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.83▲ | 16.85▲ | 17.09▼ | 14.67▲ |
| MA10 | 16.84▲ | 16.81▲ | 16.78▲ | 15.85▲ | 13.70▲ |
| MA20 | 16.81▲ | 16.77▲ | 16.91▲ | 14.04▲ | 12.31▲ |
| MA50 | 16.80▲ | 16.88▲ | 16.59▲ | 13.05▲ | 10.89▲ |
| MA100 | 16.76▲ | 16.48▲ | 14.64▲ | 11.82▲ | 11.69▲ |
| MA200 | 16.88▲ | 14.44▲ | 13.68▲ | 10.72▲ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | -0.039▼ | 0.393▲ | 0.538▲ |
| RSI | 78.227▲ | 62.673▲ | 60.929▲ | 71.234▲ | 79.083▲ |
| STOCH | 76.122 | 73.856 | 63.437 | 94.719▲ | 74.717 |
| WILL %R | 0.000▲ | 0.000▲ | -40.449 | -6.250▲ | -5.125▲ |
| CCI | 312.753▲ | 263.371▲ | 90.748 | 72.070 | 192.430▲ |
|
Monday, August 10, 2026 08:29 AM
Delcath Systems, Inc. (NASDAQ:DCTH) shares reach a fresh yearly high after raised revenue guidance and a new liver-dominant breast cancer trial dosing.
|
|
Thursday, July 16, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 05:00 PM
Operator: It is now my pleasure to turn the conference over to Mr. David Hoffman, Delcath Systems, Inc. General Counsel. Thank you. You may begin. Please note this conference is being recorded. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 16.725 | 17.055 | 16.52 | 17.05 | 486,264 |
| 14/08/26 | 17.30 | 17.40 | 16.675 | 16.73 | 520,711 |
| 13/08/26 | 17.25 | 17.40 | 16.865 | 17.36 | 806,471 |
| 12/08/26 | 17.10 | 17.28 | 16.63 | 17.11 | 717,932 |
| 11/08/26 | 16.88 | 17.42 | 16.485 | 17.22 | 1,220,177 |
| 10/08/26 | 15.11 | 16.69 | 15.01 | 16.67 | 1,442,287 |
| 07/08/26 | 15.67 | 16.375 | 14.965 | 15.11 | 1,161,430 |
| 06/08/26 | 14.03 | 15.62 | 14.03 | 15.47 | 2,985,677 |
| 05/08/26 | 13.21 | 13.2492 | 12.43 | 12.63 | 432,596 |
| 04/08/26 | 13.15 | 13.33 | 13.04 | 13.14 | 428,052 |
|
|
||||
|
|
||||
|
|