| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 10.94▲ | 10.86▲ | 10.96▲ | 11.13▼ |
| MA10 | 11.00▲ | 10.83▲ | 10.79▲ | 11.16▼ | 10.93▲ |
| MA20 | 10.95▲ | 10.79▲ | 10.81▲ | 10.99▲ | 12.83▼ |
| MA50 | 10.83▲ | 10.92▲ | 11.16▼ | 11.06▼ | 12.57▼ |
| MA100 | 10.79▲ | 11.20▼ | 11.10▼ | 12.84▼ | 9.23▲ |
| MA200 | 10.80▲ | 11.10▼ | 10.85▲ | 13.00▼ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.044▲ | 0.047▲ | 0.008▲ | -0.208▼ |
| RSI | 63.848▲ | 62.964▲ | 55.944▲ | 49.137▼ | 44.071▼ |
| STOCH | 75.386 | 69.716 | 46.061 | 33.887 | 29.452 |
| WILL %R | -13.208▲ | -11.957▲ | -11.957▲ | -68.421 | -79.825▼ |
| CCI | 71.467 | 136.607▲ | 196.048▲ | -54.576 | -56.978 |
|
Thursday, September 04, 2025 12:03 PM
Delcath Systems, Inc. (NASDAQ:DCTH) is among the fastest growing small cap stocks to buy. Invesco Ltd. has expanded its position in Delcath Systems, Inc. (NASDAQ:DCTH) through the acquisition of ...
|
|
Wednesday, September 03, 2025 09:57 AM
It is hard to get excited after looking at Delcath Systems' (NASDAQ:DCTH) recent performance, when its stock has declined 33% over the past three months. We, however decided to study the company's ...
|
|
Sunday, August 24, 2025 06:29 AM
Delcath Systems, Inc. (NASDAQ:DCTH) is one of the best medical device stocks to buy according to analysts. On August 6, H.C. Wainwright analyst Swayampakula Ramakanth maintained a bullish stance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.65 | 11.1599 | 10.61 | 11.02 | 774,564 |
| 15/09/25 | 10.94 | 10.99 | 10.66 | 10.67 | 402,130 |
| 12/09/25 | 11.20 | 11.38 | 10.60 | 10.84 | 747,400 |
| 11/09/25 | 11.07 | 11.3272 | 11.07 | 11.13 | 390,122 |
| 10/09/25 | 11.51 | 11.65 | 11.01 | 11.12 | 536,600 |
| 09/09/25 | 11.50 | 11.655 | 11.2425 | 11.60 | 432,034 |
| 08/09/25 | 11.70 | 11.815 | 11.51 | 11.55 | 517,500 |
| 05/09/25 | 11.12 | 11.93 | 11.1039 | 11.65 | 640,622 |
| 04/09/25 | 10.93 | 11.10 | 10.81 | 11.10 | 295,597 |
| 03/09/25 | 10.86 | 11.14 | 10.83 | 10.90 | 388,800 |
|
|
||||
|
|
||||
|
|