| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.33▲ | 16.36▲ | 16.05▲ | 16.47▼ |
| MA10 | 16.34▲ | 16.36▲ | 16.21▲ | 16.26▲ | 15.14▲ |
| MA20 | 16.32▲ | 16.19▲ | 16.01▲ | 16.52▼ | 13.45▲ |
| MA50 | 16.36▲ | 16.02▲ | 16.15▲ | 14.76▲ | 11.31▲ |
| MA100 | 16.23▲ | 16.17▲ | 16.31▲ | 13.06▲ | 11.97▲ |
| MA200 | 16.02▲ | 16.36▲ | 16.26▲ | 11.45▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | 0.067▲ | -0.194▼ | 0.326▲ |
| RSI | 70.181▲ | 67.806▲ | 65.386▲ | 57.930▲ | 69.908▲ |
| STOCH | 95.468▲ | 48.630 | 82.586▲ | 27.412 | 84.696▲ |
| WILL %R | -16.000▲ | -6.557▲ | -5.195▲ | -46.021 | -15.815▲ |
| CCI | 180.645▲ | 85.045 | 88.259 | -2.519 | 71.663 |
|
Saturday, September 12, 2026 05:00 PM
Delcath Systems, Inc. (Nasdaq: DCTH) (the “Company” or “Delcath”), an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, announces that the ...
|
|
Friday, September 11, 2026 05:30 AM
On August 6, Delcath Systems (NASDAQ:DCTH) reported second-quarter results that showed the company selling more of its liver cancer treatment than ever, even as the cost of running the business ...
|
|
Monday, August 10, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Delcath Systems Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 16.05 | 16.51 | 16.00 | 16.46 | 405,101 |
| 11/09/26 | 15.99 | 16.00 | 15.73 | 15.91 | 347,100 |
| 10/09/26 | 16.12 | 16.12 | 15.68 | 15.80 | 303,600 |
| 09/09/26 | 16.08 | 16.27 | 15.90 | 15.98 | 384,700 |
| 08/09/26 | 16.26 | 16.37 | 15.92 | 16.08 | 259,200 |
| 04/09/26 | 16.32 | 16.49 | 16.25 | 16.48 | 180,800 |
| 03/09/26 | 16.58 | 16.58 | 16.31 | 16.49 | 231,099 |
| 02/09/26 | 16.39 | 16.781 | 16.315 | 16.58 | 448,600 |
| 01/09/26 | 16.48 | 16.55 | 16.25 | 16.40 | 360,377 |
| 31/08/26 | 16.27 | 16.48 | 16.10 | 16.46 | 402,597 |
|
|
||||
|
|
||||
|
|