| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.29▲ | 9.37▼ | 9.60▼ | 9.90▼ |
| MA10 | 9.26▲ | 9.39▼ | 9.29▲ | 9.59▼ | 10.05▼ |
| MA20 | 9.29▲ | 9.27▲ | 9.31▼ | 9.94▼ | 10.01▼ |
| MA50 | 9.38▼ | 9.49▼ | 9.47▼ | 10.06▼ | 11.57▼ |
| MA100 | 9.24▲ | 9.46▼ | 9.72▼ | 10.03▼ | 10.55▼ |
| MA200 | 9.31▼ | 9.79▼ | 10.03▼ | 11.43▼ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.015▲ | -0.079▼ | 0.043▲ |
| RSI | 50.152▲ | 48.181▼ | 45.969▼ | 42.166▼ | 41.442▼ |
| STOCH | 57.431 | 27.665 | 67.417 | 46.516 | 51.652 |
| WILL %R | 0.000▲ | -56.250 | -42.187 | -76.301▼ | -60.726 |
| CCI | 101.072▲ | -50.951 | 14.828 | -89.842 | -47.063 |
| CDL | $DCTH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 07:00 AM
Delcath Systems, Inc. (Nasdaq: DCTH), an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, announced today it will host a conference call on ...
|
|
Wednesday, February 11, 2026 12:35 PM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. On January 9, Clear Street raised its price target on Delcath Systems, Inc. (NASDAQ:DCTH) to $29 from $28 while ...
|
|
Thursday, February 05, 2026 12:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.22 | 9.55 | 9.13 | 9.31 | 295,900 |
| 12/02/26 | 9.56 | 9.59 | 8.94 | 9.12 | 562,200 |
| 11/02/26 | 10.10 | 10.10 | 9.30 | 9.50 | 616,500 |
| 10/02/26 | 9.99 | 10.30 | 9.905 | 10.10 | 569,200 |
| 09/02/26 | 9.37 | 10.01 | 9.157 | 9.95 | 713,900 |
| 06/02/26 | 9.07 | 9.45 | 8.92 | 9.37 | 359,948 |
| 05/02/26 | 9.60 | 9.65 | 8.90 | 8.94 | 568,393 |
| 04/02/26 | 9.96 | 10.153 | 9.3804 | 9.70 | 873,536 |
| 03/02/26 | 10.03 | 10.10 | 9.68 | 9.97 | 711,938 |
| 02/02/26 | 9.88 | 10.03 | 9.81 | 9.98 | 315,759 |
|
|
||||
|
|
||||
|
|