| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.65▲ | 15.60▲ | 15.37▲ | 15.57▲ |
| MA10 | 15.71▼ | 15.58▲ | 15.48▲ | 15.51▲ | 16.05▼ |
| MA20 | 15.69▼ | 15.44▲ | 15.22▲ | 15.79▼ | 14.30▲ |
| MA50 | 15.59▲ | 15.27▲ | 15.37▲ | 16.01▼ | 11.69▲ |
| MA100 | 15.46▲ | 15.37▲ | 15.59▲ | 14.01▲ | 12.16▲ |
| MA200 | 15.20▲ | 15.62▲ | 15.89▼ | 12.04▲ | 8.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.026▲ | 0.073▲ | -0.062▼ | -0.042▼ |
| RSI | 54.104▲ | 67.877▲ | 62.863▲ | 49.449▼ | 63.223▲ |
| STOCH | 50.128 | 88.599▲ | 93.712▲ | 48.903 | 57.700 |
| WILL %R | -100.000▼ | -14.286▲ | -8.974▲ | -38.172 | -29.561 |
| CCI | -138.783▼ | 131.263▲ | 125.966▲ | -5.116 | 20.709 |
|
Thursday, September 10, 2026 11:24 PM
On August 6, Delcath Systems (NASDAQ:DCTH) reported second-quarter results that showed the company selling more of its liver cancer treatment than ever, even as the cost of running the business ...
|
|
Wednesday, July 15, 2026 05:00 PM
QUEENSBURY, N.Y.--(BUSINESS WIRE)--Delcath Systems, Inc. (Nasdaq: DCTH) (the “Company” or “Delcath”), an interventional oncology company focused on the treatment of primary and metastatic cancers of ...
|
|
Wednesday, February 11, 2026 12:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 15.36 | 15.75 | 15.30 | 15.67 | 207,452 |
| 09/10/26 | 15.07 | 15.40 | 14.945 | 15.36 | 190,110 |
| 08/10/26 | 15.22 | 15.23 | 14.52 | 15.04 | 416,335 |
| 07/10/26 | 15.27 | 15.82 | 15.27 | 15.38 | 263,072 |
| 06/10/26 | 15.87 | 15.909 | 15.26 | 15.41 | 244,817 |
| 05/10/26 | 15.18 | 15.97 | 15.0601 | 15.87 | 427,997 |
| 02/10/26 | 15.57 | 15.60 | 15.06 | 15.13 | 436,634 |
| 01/10/26 | 15.90 | 15.93 | 15.35 | 15.41 | 321,416 |
| 30/09/26 | 15.88 | 16.02 | 15.71 | 15.97 | 276,265 |
| 29/09/26 | 15.80 | 15.94 | 15.66 | 15.85 | 263,696 |
|
|
||||
|
|
||||
|
|