| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.62▼ | 12.61▼ | 12.92▼ | 12.91▼ |
| MA10 | 12.62▼ | 12.60▲ | 12.69▼ | 13.05▼ | 12.05▲ |
| MA20 | 12.62▼ | 12.71▼ | 12.75▼ | 12.85▼ | 11.13▲ |
| MA50 | 12.61▼ | 12.84▼ | 12.91▼ | 11.85▲ | 10.56▲ |
| MA100 | 12.68▼ | 12.96▼ | 13.03▼ | 10.87▲ | 11.47▲ |
| MA200 | 12.75▼ | 13.02▼ | 12.49▲ | 10.41▲ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.016▼ | -0.110▼ | 0.232▲ |
| RSI | 47.871▼ | 43.063▼ | 39.829▼ | 51.178▲ | 62.769▲ |
| STOCH | 37.716 | 65.683 | 33.590 | 35.248 | 82.228▲ |
| WILL %R | -50.000 | -56.881 | -65.693 | -79.576▼ | -30.621 |
| CCI | -184.271▼ | -11.546 | -64.366 | -124.897▼ | 78.114 |
| CDL | $DCTH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 01:01 PM
Delcath Systems, Inc. (Nasdaq: DCTH) (the "Company" or "Delcath"), an interventional oncology company focused on the treatment of primary and metastatic cancers of the liver, announces that the ...
|
|
Thursday, July 09, 2026 05:00 AM
Delcath Systems, Inc. (Nasdaq: DCTH), an interventional oncology company focused on the treatment of primary and metastatic liver cancers, today announced that the first patient has been dosed at the ...
|
|
Friday, May 08, 2026 05:00 PM
Operator: It is now my pleasure to turn the conference over to Mr. David Hoffman, Delcath Systems, Inc. General Counsel. Thank you. You may begin. Please note this conference is being recorded. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 12.795 | 12.92 | 12.375 | 12.61 | 293,618 |
| 17/07/26 | 12.52 | 13.05 | 12.32 | 12.81 | 356,882 |
| 16/07/26 | 12.98 | 13.265 | 12.68 | 12.85 | 365,323 |
| 15/07/26 | 13.05 | 13.29 | 12.834 | 13.18 | 313,565 |
| 14/07/26 | 12.87 | 13.20 | 12.63 | 13.14 | 280,894 |
| 13/07/26 | 13.00 | 13.14 | 12.85 | 12.87 | 379,603 |
| 10/07/26 | 13.57 | 13.63 | 12.74 | 13.01 | 283,567 |
| 09/07/26 | 13.23 | 13.70 | 13.13 | 13.52 | 326,510 |
| 08/07/26 | 13.1915 | 13.238 | 12.9445 | 13.10 | 296,254 |
| 07/07/26 | 13.47 | 13.61 | 13.14 | 13.44 | 395,525 |
|
|
||||
|
|
||||
|
|