| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.59▲ | 8.54▲ | 8.91▼ | 10.23▼ |
| MA10 | 8.58▲ | 8.51▲ | 8.53▲ | 9.36▼ | 10.70▼ |
| MA20 | 8.60▲ | 8.54▲ | 8.60▲ | 10.29▼ | 11.02▼ |
| MA50 | 8.50▲ | 8.72▼ | 9.11▼ | 10.74▼ | 12.62▼ |
| MA100 | 8.50▲ | 9.17▼ | 9.75▼ | 11.17▼ | 9.75▼ |
| MA200 | 8.57▲ | 9.88▼ | 10.44▼ | 12.68▼ | 7.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.036▲ | 0.040▲ | -0.193▼ | -0.190▼ |
| RSI | 59.212▲ | 52.067▲ | 44.596▼ | 30.506▼ | 37.184▼ |
| STOCH | 29.533 | 81.681▲ | 46.625 | 16.428▼ | 27.362 |
| WILL %R | -12.000▲ | -13.235▲ | -35.870 | -90.312▼ | -93.933▼ |
| CCI | 17.713 | 89.380 | 37.874 | -128.587▼ | -255.976▼ |
|
Thursday, November 06, 2025 10:15 AM
Delcath's current challenges may be temporary, and growth initiatives, clinical trials, and expansion could boost future returns. Click for more on DCTH stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.65 | 8.70 | 8.33 | 8.64 | 1,109,400 |
| 06/11/25 | 8.68 | 8.80 | 8.39 | 8.64 | 1,140,200 |
| 05/11/25 | 8.93 | 9.16 | 8.56 | 8.68 | 1,279,841 |
| 04/11/25 | 9.08 | 9.66 | 8.70 | 9.08 | 1,747,200 |
| 03/11/25 | 9.81 | 9.90 | 9.25 | 9.52 | 1,302,300 |
| 31/10/25 | 9.49 | 10.03 | 9.41 | 9.83 | 1,272,600 |
| 30/10/25 | 9.70 | 9.98 | 9.15 | 9.40 | 990,000 |
| 29/10/25 | 10.07 | 10.13 | 9.71 | 9.72 | 1,014,700 |
| 28/10/25 | 9.92 | 10.18 | 9.70 | 10.15 | 1,103,200 |
| 27/10/25 | 10.34 | 10.34 | 9.75 | 9.99 | 1,695,900 |
|
|
||||
|
|
||||
|
|