Decoy Therapeutics Inc. (DCOY) Stock Price

1.235 ▲ +0.42 (+51.53%)
Open: 1.335 Vol: 0 Day's range: 1.09 - 1.40 Jan 13, 14:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.20▲ 1.18▲ N/A     N/A    
MA10 1.22▲ 1.18▲ N/A     N/A     N/A    
MA20 1.21▲ N/A     N/A     N/A     N/A    
MA50 1.18▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ N/A     N/A     N/A     N/A    
RSI 56.643▲ N/A     N/A     N/A     N/A    
STOCH 78.084     N/A     N/A     N/A     N/A    
WILL %R -17.857▲ N/A     N/A     N/A     N/A    
CCI 99.567     N/A     N/A     N/A     N/A    
Latest Filters Detected On DCOY
▲ GAP $DCOY Open Gap Up %5 Set Alert
▲ GAP $DCOY Open Gap Up %3 Set Alert
▲ GAP $DCOY Open Gap Up %2 Set Alert
Decoy Therapeutics Inc. News
DCOY historical stock data
date open high low close volume
13/01/26 1.345 1.40 1.075 1.245 99,373,081
12/01/26 0.7746 0.831 0.7622 0.815 93,447
Quote Details
52wk Low:0.762
52wk High:1.40
Vol:0
Avg Vol(3m):99.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00