Decoy Therapeutics Inc. (DCOY) Stock Price

0.685 ▲ +0.002 (+0.29%)
Open: 0.7179 Vol: 0 Day's range: 0.685 - 0.7185 Feb 27, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.71▼ 0.71▼ 0.69▼ 0.74▼
MA10 0.71▼ 0.71▼ 0.70▼ 0.72▼ N/A    
MA20 0.71▼ 0.71▼ 0.71▼ 0.72▼ N/A    
MA50 0.73▼ 0.73▼ 0.73▼ N/A     N/A    
MA100 0.74▼ 0.73▼ 0.74▼ N/A     N/A    
MA200 0.74▼ 0.76▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ N/A     N/A    
RSI 41.321▼ 40.855▼ 42.001▼ 45.214▼ N/A    
STOCH 60.119     65.180     58.470     19.171▼ N/A    
WILL %R -100.000▼ -100.000▼ -92.008▼ -88.571▼ N/A    
CCI -127.918▼ -144.057▼ -113.584▼ -91.913     N/A    
Latest Filters Detected On DCOY
▲ GAP $DCOY Open Gap Up %5 Set Alert
▲ GAP $DCOY Open Gap Up %3 Set Alert
▲ GAP $DCOY Open Gap Up %2 Set Alert
CDL $DCOY Marubozu Candlestick Pattern Detected Set Alert
Decoy Therapeutics Inc. News
DCOY historical stock data
date open high low close volume
27/02/26 0.7179 0.7185 0.685 0.685 69,854
26/02/26 0.675 0.716 0.668 0.683 67,800
25/02/26 0.6834 0.7079 0.6811 0.682 99,779
24/02/26 0.70 0.7291 0.68 0.708 53,600
23/02/26 0.74 0.74 0.6911 0.7012 110,243
20/02/26 0.7993 0.80 0.74 0.7422 92,280
19/02/26 0.78 0.82 0.7422 0.7984 198,577
18/02/26 0.748 0.77 0.712 0.76 36,500
17/02/26 0.701 0.7836 0.701 0.7499 60,896
13/02/26 0.748 0.75 0.698 0.739 79,200
Quote Details
52wk Low:0.615
52wk High:1.41
Vol:0
Avg Vol(3m):60M
1Y Chng:+0.00%
1M Chng:-28.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00