| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.50▼ | 114.70▼ | 114.39▼ | 111.79▲ | 101.88▲ |
| MA10 | 114.64▼ | 114.16▼ | 114.15▲ | 107.36▲ | 96.25▲ |
| MA20 | 114.56▼ | 114.04▲ | 112.82▲ | 101.69▲ | 94.66▲ |
| MA50 | 113.96▲ | 112.07▲ | 108.87▲ | 95.32▲ | 81.06▲ |
| MA100 | 113.39▲ | 108.14▲ | 102.85▲ | 94.45▲ | 70.63▲ |
| MA200 | 111.82▲ | 102.47▲ | 97.81▲ | 84.89▲ | 59.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.059▼ | -0.138▼ | 1.453▲ | 1.191▲ |
| RSI | 46.467▼ | 58.375▲ | 65.567▲ | 81.721▲ | 74.357▲ |
| STOCH | 25.301 | 77.843 | 69.391 | 93.176▲ | 75.192 |
| WILL %R | -100.000▼ | -44.531 | -26.636 | -5.352▲ | -3.733▲ |
| CCI | -117.203▼ | 55.057 | 71.628 | 112.742▲ | 243.831▲ |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ducommun is $110.16/share. The forecasts range from a low of $101.00 to a high of $122.85. The average price target represents an increase ...
|
|
Monday, December 01, 2025 03:58 PM
COSTA MESA, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that effective November 24, 2025, it entered into an amended ...
|
|
Tuesday, November 25, 2025 12:32 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 113.75 | 115.30 | 112.74 | 114.16 | 113,135 |
| 15/01/26 | 111.05 | 115.01 | 110.059 | 113.92 | 167,645 |
| 14/01/26 | 110.02 | 111.57 | 106.36 | 111.46 | 193,070 |
| 13/01/26 | 110.59 | 111.57 | 109.61 | 110.17 | 97,936 |
| 12/01/26 | 108.09 | 109.575 | 107.60 | 109.25 | 251,499 |
| 09/01/26 | 106.42 | 110.00 | 106.42 | 107.75 | 202,322 |
| 08/01/26 | 101.89 | 107.0399 | 101.89 | 105.58 | 180,535 |
| 07/01/26 | 101.68 | 102.94 | 100.03 | 100.04 | 102,938 |
| 06/01/26 | 100.00 | 101.04 | 99.39 | 101.04 | 184,536 |
| 05/01/26 | 98.01 | 101.22 | 98.0048 | 100.20 | 121,376 |
|
|
||||
|
|
||||
|
|