| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.86▼ | 88.78▼ | 88.49▲ | 89.74▼ | 92.37▼ |
| MA10 | 89.01▼ | 88.52▲ | 88.64▼ | 91.71▼ | 92.71▼ |
| MA20 | 88.87▼ | 88.81▼ | 89.11▼ | 92.88▼ | 91.60▼ |
| MA50 | 88.64▼ | 89.87▼ | 92.31▼ | 93.69▼ | 75.84▲ |
| MA100 | 88.86▼ | 92.52▼ | 91.78▼ | 91.59▼ | 66.84▲ |
| MA200 | 90.20▼ | 91.97▼ | 93.35▼ | 77.94▲ | 57.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.130▲ | 0.133▲ | -0.542▼ | -1.400▼ |
| RSI | 44.085▼ | 44.492▼ | 41.385▼ | 41.051▼ | 52.893▲ |
| STOCH | 15.799▼ | 59.660 | 43.242 | 28.350 | 37.374 |
| WILL %R | -90.265▼ | -50.746 | -45.419 | -89.444▼ | -89.920▼ |
| CCI | -132.275▼ | 4.498 | -4.474 | -101.734▼ | -152.649▼ |
|
Wednesday, November 19, 2025 09:35 AM
Ducommun Incorporated (NYSE:DCO) is among the 8 Best Small-Cap Defense Stocks to Buy Right Now. On November 6, the company reported its third-quarter fiscal 2025 financial results. Net revenue was ...
|
|
Wednesday, November 19, 2025 03:37 AM
A replay of the webcast will be available on the Ducommun website at . Institutional investors are welcome to contact Goldman Sachs to arrange one-on-one meetings with management. About Ducommun ...
|
|
Tuesday, November 18, 2025 09:42 PM
The NYSE Arca Defense Index is up 31.24% year-to-date, as of the close on November 17, comfortably surpassing the S&P 500’s returns of 13.70% during the period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 88.50 | 89.585 | 87.379 | 88.51 | 93,554 |
| 18/11/25 | 88.47 | 89.74 | 87.18 | 88.68 | 85,099 |
| 17/11/25 | 90.65 | 91.725 | 88.27 | 88.72 | 95,250 |
| 14/11/25 | 90.64 | 92.29 | 90.64 | 91.37 | 82,761 |
| 13/11/25 | 95.56 | 95.56 | 91.12 | 91.44 | 85,721 |
| 12/11/25 | 97.49 | 99.78 | 95.98 | 96.02 | 121,077 |
| 11/11/25 | 96.18 | 97.46 | 95.05 | 97.41 | 124,738 |
| 10/11/25 | 91.00 | 96.47 | 90.88 | 96.30 | 219,871 |
| 07/11/25 | 89.01 | 89.90 | 87.27 | 89.54 | 93,205 |
| 06/11/25 | 88.42 | 90.9294 | 87.27 | 89.15 | 137,280 |
|
|
||||
|
|
||||
|
|