| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.97▲ | 123.61▲ | 123.67▲ | 121.66▲ | 117.10▲ |
| MA10 | 123.00▲ | 123.61▲ | 122.71▲ | 120.38▲ | 107.50▲ |
| MA20 | 123.30▲ | 122.60▲ | 122.01▲ | 116.57▲ | 99.69▲ |
| MA50 | 123.42▲ | 121.79▲ | 121.56▲ | 105.22▲ | 85.51▲ |
| MA100 | 122.39▲ | 121.31▲ | 117.48▲ | 99.08▲ | 73.37▲ |
| MA200 | 121.95▲ | 117.16▲ | 112.67▲ | 90.65▲ | 60.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.063▲ | 0.216▲ | 0.034▲ | 2.395▲ |
| RSI | 60.960▲ | 59.681▲ | 58.694▲ | 72.047▲ | 78.298▲ |
| STOCH | 36.211 | 67.541 | 89.099▲ | 80.709▲ | 91.910▲ |
| WILL %R | 0.000▲ | -8.931▲ | -8.931▲ | -4.602▲ | -1.853▲ |
| CCI | 153.083▲ | 34.530 | 68.724 | 82.910 | 131.486▲ |
|
Thursday, February 12, 2026 03:20 AM
Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that it plans to release the Company's 2025 fourth quarter financial results on February 26, 2026, prior to the stock ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ducommun is $110.16/share. The forecasts range from a low of $101.00 to a high of $122.85. The average price target represents an increase ...
|
|
Monday, December 01, 2025 03:58 PM
COSTA MESA, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that effective November 24, 2025, it entered into an amended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 120.34 | 124.70 | 120.24 | 123.96 | 183,017 |
| 12/02/26 | 121.68 | 124.0399 | 119.84 | 120.16 | 98,311 |
| 11/02/26 | 124.36 | 124.50 | 120.25 | 120.52 | 98,663 |
| 10/02/26 | 122.01 | 122.48 | 118.94 | 121.17 | 118,568 |
| 09/02/26 | 121.33 | 124.12 | 120.61 | 122.48 | 207,351 |
| 06/02/26 | 120.56 | 123.87 | 120.54 | 121.08 | 161,697 |
| 05/02/26 | 117.02 | 121.365 | 117.02 | 119.25 | 301,143 |
| 04/02/26 | 120.50 | 122.99 | 115.64 | 118.71 | 242,103 |
| 03/02/26 | 116.51 | 121.80 | 115.815 | 121.42 | 238,368 |
| 02/02/26 | 113.86 | 116.2825 | 111.96 | 115.02 | 138,570 |
|
|
||||
|
|
||||
|
|