| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.52▼ | 110.43▼ | 110.73▼ | 113.17▼ | 108.41▲ |
| MA10 | 110.28▲ | 110.66▼ | 111.49▼ | 112.49▼ | 100.81▲ |
| MA20 | 110.37▲ | 111.67▼ | 113.17▼ | 105.96▲ | 96.66▲ |
| MA50 | 111.17▼ | 113.28▼ | 113.27▼ | 97.35▲ | 82.95▲ |
| MA100 | 112.20▼ | 113.03▼ | 108.78▲ | 95.51▲ | 71.89▲ |
| MA200 | 113.26▼ | 107.62▲ | 101.84▲ | 86.34▲ | 59.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.088▼ | -0.419▼ | 0.202▲ | 1.480▲ |
| RSI | 45.357▼ | 36.330▼ | 37.694▼ | 62.178▲ | 68.304▲ |
| STOCH | 90.070▲ | 21.261 | 13.510▼ | 75.329 | 83.598▲ |
| WILL %R | -32.710 | -82.918▼ | -86.492▼ | -37.783 | -20.675▲ |
| CCI | 52.485 | -62.272 | -81.548 | 19.915 | 120.351▲ |
| MA | $DCO Price Crossed Below MA(13) | Set Alert |
|
Friday, January 16, 2026 08:42 PM
Ducommun (DCO) downgraded to Buy as shares look fully valued; Q3 sales +6% amid defense strength. Read here for an investment analysis.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ducommun is $110.16/share. The forecasts range from a low of $101.00 to a high of $122.85. The average price target represents an increase ...
|
|
Monday, December 01, 2025 01:16 PM
COSTA MESA, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that effective November 24, 2025, it entered into an amended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 111.945 | 112.54 | 109.67 | 110.39 | 66,084 |
| 23/01/26 | 115.00 | 115.00 | 112.28 | 112.87 | 138,058 |
| 22/01/26 | 115.22 | 117.07 | 114.54 | 115.07 | 140,890 |
| 21/01/26 | 112.98 | 115.32 | 111.30 | 115.23 | 208,256 |
| 20/01/26 | 113.60 | 114.7696 | 111.44 | 112.27 | 186,013 |
| 16/01/26 | 113.71 | 115.34 | 111.75 | 114.24 | 162,630 |
| 15/01/26 | 111.05 | 115.01 | 110.059 | 113.92 | 167,645 |
| 14/01/26 | 110.02 | 111.57 | 106.36 | 111.46 | 193,070 |
| 13/01/26 | 110.59 | 111.57 | 109.61 | 110.17 | 97,936 |
| 12/01/26 | 108.09 | 109.575 | 107.60 | 109.25 | 251,499 |
|
|
||||
|
|
||||
|
|