| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.83▲ | 206.02▲ | 206.02▲ | 199.90▲ | 185.80▲ |
| MA10 | 206.69▲ | 205.67▲ | 204.08▲ | 196.45▲ | 178.70▲ |
| MA20 | 206.12▲ | 203.70▲ | 202.88▲ | 186.45▲ | 160.00▲ |
| MA50 | 205.65▲ | 201.65▲ | 200.72▲ | 175.66▲ | 126.21▲ |
| MA100 | 203.41▲ | 200.14▲ | 191.52▲ | 157.59▲ | 97.69▲ |
| MA200 | 202.27▲ | 190.56▲ | 181.77▲ | 132.37▲ | 74.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.229▲ | 0.403▲ | 1.566▲ | 2.940▲ |
| RSI | 65.288▲ | 65.216▲ | 65.211▲ | 67.647▲ | 78.090▲ |
| STOCH | 65.909 | 74.745 | 85.661▲ | 70.939 | 67.441 |
| WILL %R | -3.871▲ | -0.684▲ | -0.684▲ | -8.073▲ | -4.304▲ |
| CCI | 83.178 | 104.719▲ | 103.912▲ | 97.901 | 160.399▲ |
| CDL | $DCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 09:03 PM
Key Points Interested in Ducommun Incorporated? Here are five stocks we like better. Record Q2 performance: Revenue rose 12% year over year to $224.5 million, while adjusted EBITDA margin ...
|
|
Thursday, August 06, 2026 03:28 AM
Aerospace and defense company Ducommun (NYSE:DCO) reported Q2 CY2026 results , with sales up 11% year on year to $224.5 million. Its non-GAAP profit of $1.18 per share was 20.2% above analysts’ ...
|
|
Tuesday, August 04, 2026 08:37 PM
Aerospace and defense company Ducommun (NYSE:DCO) will be announcing earnings results this Thursday morning. Here’s what to expect. Ducommun beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 199.60 | 207.46 | 199.60 | 206.98 | 136,706 |
| 13/08/26 | 202.36 | 202.36 | 198.395 | 199.03 | 134,100 |
| 12/08/26 | 201.43 | 204.125 | 199.27 | 201.39 | 280,737 |
| 11/08/26 | 195.50 | 200.305 | 193.85 | 197.26 | 164,109 |
| 10/08/26 | 194.29 | 202.1499 | 194.28 | 194.85 | 209,418 |
| 07/08/26 | 198.02 | 202.275 | 193.52 | 197.07 | 301,362 |
| 06/08/26 | 199.51 | 210.37 | 196.375 | 201.46 | 373,049 |
| 05/08/26 | 193.60 | 196.795 | 189.82 | 191.72 | 215,106 |
| 04/08/26 | 183.77 | 194.355 | 183.60 | 191.86 | 231,174 |
| 03/08/26 | 178.00 | 182.91 | 176.1001 | 182.83 | 185,933 |
|
|
||||
|
|
||||
|
|