| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.57▼ | 93.60▼ | 93.54▼ | 93.14▲ | 91.04▲ |
| MA10 | 93.63▼ | 93.62▼ | 93.11▲ | 92.34▲ | 92.05▲ |
| MA20 | 93.66▼ | 93.20▲ | 93.07▲ | 90.83▲ | 92.12▲ |
| MA50 | 93.37▲ | 93.41▲ | 93.24▲ | 92.32▲ | 78.16▲ |
| MA100 | 93.25▲ | 92.92▲ | 91.77▲ | 92.34▲ | 68.48▲ |
| MA200 | 93.61▼ | 91.60▲ | 91.25▲ | 80.79▲ | 58.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.065▲ | 0.057▲ | 0.402▲ | -1.006▼ |
| RSI | 45.879▼ | 50.899▲ | 51.540▲ | 54.803▲ | 57.295▲ |
| STOCH | 48.807 | 57.936 | 77.160 | 54.266 | 36.176 |
| WILL %R | -73.585 | -29.856 | -29.856 | -48.738 | -48.037 |
| CCI | -121.505▼ | 6.442 | 24.670 | 63.406 | 25.977 |
|
Wednesday, December 17, 2025 04:00 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Ducommun (NYSE:DCO) and its peers. Aerospace ...
|
|
Sunday, December 07, 2025 03:56 PM
California’s oldest company, Ducommun (NYSE:DCO) is a provider of engineering and manufacturing services for high-performance products primarily within the aer ...
|
|
Tuesday, December 02, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how aerospace stocks fared in Q3, starting with Howmet (NYSE:HWM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 93.075 | 94.26 | 92.54 | 93.43 | 31,216 |
| 17/12/25 | 93.35 | 93.76 | 91.51 | 91.70 | 81,664 |
| 16/12/25 | 92.50 | 94.225 | 92.40 | 93.44 | 118,353 |
| 15/12/25 | 95.51 | 95.51 | 91.35 | 92.89 | 126,670 |
| 12/12/25 | 96.50 | 98.45 | 93.36 | 94.22 | 140,830 |
| 11/12/25 | 92.45 | 96.37 | 92.43 | 95.11 | 110,290 |
| 10/12/25 | 89.98 | 94.52 | 89.42 | 92.47 | 105,641 |
| 09/12/25 | 90.37 | 92.41 | 89.92 | 90.67 | 85,365 |
| 08/12/25 | 90.45 | 90.72 | 88.38 | 90.06 | 73,018 |
| 05/12/25 | 89.18 | 90.28 | 88.15 | 89.44 | 89,252 |
|
|
||||
|
|
||||
|
|