| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.38▼ | 115.69▼ | 115.82▼ | 114.15▲ | 106.06▲ |
| MA10 | 115.50▼ | 115.93▼ | 115.26▼ | 111.49▲ | 98.63▲ |
| MA20 | 115.81▼ | 114.96▲ | 113.87▲ | 104.59▲ | 95.90▲ |
| MA50 | 115.66▼ | 113.95▲ | 112.78▲ | 96.76▲ | 82.04▲ |
| MA100 | 114.23▲ | 112.45▲ | 106.45▲ | 95.10▲ | 71.30▲ |
| MA200 | 113.77▲ | 105.61▲ | 100.30▲ | 85.76▲ | 59.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.052▼ | 0.103▲ | 0.973▲ | 1.686▲ |
| RSI | 38.757▼ | 53.975▲ | 58.745▲ | 77.119▲ | 74.860▲ |
| STOCH | 22.277 | 40.172 | 79.013 | 91.083▲ | 81.393▲ |
| WILL %R | -98.148▼ | -72.363 | -31.239 | -8.941▲ | -6.190▲ |
| CCI | -117.332▼ | -69.459 | 41.775 | 99.938 | 192.755▲ |
|
Friday, January 16, 2026 08:42 PM
Ducommun (DCO) downgraded to Buy as shares look fully valued; Q3 sales +6% amid defense strength. Read here for an investment analysis.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ducommun is $110.16/share. The forecasts range from a low of $101.00 to a high of $122.85. The average price target represents an increase ...
|
|
Monday, December 01, 2025 03:58 PM
COSTA MESA, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that effective November 24, 2025, it entered into an amended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 115.22 | 117.07 | 114.54 | 115.07 | 140,890 |
| 21/01/26 | 112.98 | 115.32 | 111.30 | 115.23 | 208,256 |
| 20/01/26 | 113.60 | 114.7696 | 111.44 | 112.27 | 186,013 |
| 16/01/26 | 113.71 | 115.34 | 111.75 | 114.24 | 162,630 |
| 15/01/26 | 111.05 | 115.01 | 110.059 | 113.92 | 167,645 |
| 14/01/26 | 110.02 | 111.57 | 106.36 | 111.46 | 193,070 |
| 13/01/26 | 110.59 | 111.57 | 109.61 | 110.17 | 97,936 |
| 12/01/26 | 108.09 | 109.575 | 107.60 | 109.25 | 251,499 |
| 09/01/26 | 106.42 | 110.00 | 106.42 | 107.75 | 202,322 |
| 08/01/26 | 101.89 | 107.0399 | 101.89 | 105.58 | 180,535 |
|
|
||||
|
|
||||
|
|