Ducommun Incorporated (DCO) Stock Price

139.14 ▼ -3.29 (-2.31%)
Open: 142.25 Vol: 254.5K Day's range: 136.13 - 143.25 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.69▲ 138.11▲ 138.00▲ 143.47▼ 152.54▼
MA10 138.78▲ 137.74▲ 139.34▼ 147.18▼ 161.98▼
MA20 138.33▲ 139.78▼ 142.48▼ 155.73▼ 171.83▼
MA50 137.72▲ 143.26▼ 142.34▼ 164.11▼ 145.32▼
MA100 139.77▼ 143.53▼ 153.23▼ 173.24▼ 110.84▲
MA200 142.66▼ 154.03▼ 160.39▼ 155.16▼ 82.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.170▲ -0.387▼ -1.551▼ -6.632▼
RSI 60.081▲ 42.963▼ 40.422▼ 35.359▼ 40.086▼
STOCH 60.319     49.266     17.573▼ 32.180     23.249    
WILL %R -14.444▲ -59.434     -72.742     -75.505▼ -86.750▼
CCI 97.325     22.231     -48.232     -83.470     -177.643▼
Latest Filters Detected On DCO
CDL $DCO Doji Candlestick Pattern Detected Set Alert
Ducommun Incorporated News
DCO historical stock data
date open high low close volume
13/11/26 142.25 143.25 136.13 139.14 254,500
12/11/26 142.89 146.11 140.81 142.43 155,670
11/11/26 146.99 149.24 144.86 145.19 194,053
10/11/26 142.85 147.00 142.85 145.58 223,500
09/11/26 140.90 148.51 138.74 145.03 202,896
06/11/26 135.72 139.88 131.53 135.25 245,300
05/11/26 161.57 163.61 128.47 132.50 543,424
04/11/26 165.74 165.86 151.09 156.33 227,811
03/11/26 166.66 169.73 161.9042 166.70 133,638
02/11/26 162.68 165.22 153.14 163.65 126,443
Quote Details
52wk Low:84.76
52wk High:210.37
Vol:254.5K
Avg Vol(3m):3.5M
1Y Chng:+54.45%
1M Chng:-19.50%
Add to Watch List