| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.28▼ | 91.33▼ | 91.16▲ | 91.42▲ | 90.31▲ |
| MA10 | 91.14▲ | 91.43▼ | 91.27▼ | 91.35▲ | 86.55▲ |
| MA20 | 91.32▼ | 91.41▼ | 91.93▼ | 90.72▲ | 74.66▲ |
| MA50 | 91.51▼ | 91.52▼ | 90.92▲ | 85.34▲ | 68.02▲ |
| MA100 | 92.01▼ | 90.88▲ | 90.89▲ | 73.43▲ | 60.60▲ |
| MA200 | 91.56▼ | 90.73▲ | 89.24▲ | 68.64▲ | 54.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.065▼ | -0.159▼ | -0.367▼ | 1.675▲ |
| RSI | 47.269▼ | 46.941▼ | 48.799▼ | 58.773▲ | 78.417▲ |
| STOCH | 65.408 | 38.973 | 24.228 | 60.535 | 90.225▲ |
| WILL %R | -31.897 | -56.474 | -76.488▼ | -32.432 | -8.322▲ |
| CCI | 19.091 | -107.383▼ | -87.806 | 46.486 | 86.590 |
|
Thursday, August 14, 2025 02:30 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Thursday, August 14, 2025 02:51 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, August 14, 2025 02:51 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 92.70 | 92.70 | 90.30 | 91.60 | 127,500 |
| 14/08/25 | 91.71 | 92.40 | 91.08 | 91.46 | 84,700 |
| 13/08/25 | 92.73 | 94.00 | 91.48 | 92.36 | 129,700 |
| 12/08/25 | 89.87 | 93.24 | 89.66 | 92.54 | 126,700 |
| 11/08/25 | 89.93 | 90.47 | 87.80 | 89.14 | 134,500 |
| 08/08/25 | 92.51 | 92.79 | 88.01 | 89.36 | 135,100 |
| 07/08/25 | 92.83 | 93.03 | 89.31 | 91.86 | 126,100 |
| 06/08/25 | 90.82 | 92.57 | 88.50 | 91.37 | 118,100 |
| 05/08/25 | 92.40 | 93.41 | 89.73 | 91.17 | 169,126 |
| 04/08/25 | 90.16 | 92.76 | 89.97 | 92.65 | 148,900 |
|
|
||||
|
|
||||
|
|