| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.43▼ | 145.38▼ | 145.46▼ | 147.38▼ | 141.40▲ |
| MA10 | 145.38▼ | 145.73▼ | 145.24▲ | 144.20▲ | 135.34▲ |
| MA20 | 145.34▼ | 145.26▲ | 147.50▼ | 142.29▲ | 127.54▲ |
| MA50 | 145.71▼ | 148.82▼ | 144.46▲ | 134.86▲ | 105.44▲ |
| MA100 | 145.12▲ | 143.91▲ | 142.82▲ | 124.99▲ | 84.23▲ |
| MA200 | 147.89▼ | 142.67▲ | 141.49▲ | 108.71▲ | 66.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.114▲ | -0.386▼ | 0.098▲ | 0.774▲ |
| RSI | 47.448▼ | 45.269▼ | 47.190▼ | 54.981▲ | 73.724▲ |
| STOCH | 53.155 | 48.365 | 61.162 | 67.300 | 75.402 |
| WILL %R | -55.556 | -37.116 | -60.892 | -44.343 | -26.551 |
| CCI | -13.269 | -17.798 | 14.323 | 44.139 | 103.880▲ |
|
Saturday, May 16, 2026 06:25 PM
Aerospace and defense company Ducommun (NYSE:DCO) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 7.7% year on year to $209 million. Its non-GAAP profit of $0.75 ...
|
|
Saturday, May 16, 2026 05:26 PM
Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) announced today that Suman Mookerji, the Company’s senior vice president and chief financial officer, will participate in the upcoming ...
|
|
Thursday, May 14, 2026 03:52 AM
Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that it will host an Investor Day on Thursday, September 17, 2026, in New York City. The event will feature ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 145.42 | 147.42 | 143.15 | 145.36 | 93,754 |
| 15/05/26 | 148.86 | 150.405 | 142.64 | 143.75 | 251,235 |
| 14/05/26 | 154.36 | 156.315 | 150.56 | 151.59 | 220,369 |
| 13/05/26 | 145.08 | 153.955 | 144.735 | 151.15 | 450,730 |
| 12/05/26 | 142.75 | 145.31 | 135.77 | 145.03 | 343,492 |
| 11/05/26 | 137.23 | 140.88 | 131.61 | 140.68 | 372,314 |
| 08/05/26 | 138.89 | 139.86 | 136.75 | 137.23 | 141,051 |
| 07/05/26 | 148.37 | 148.56 | 136.53 | 137.74 | 233,979 |
| 06/05/26 | 145.00 | 148.82 | 143.7625 | 146.89 | 200,866 |
| 05/05/26 | 138.97 | 142.57 | 138.645 | 142.56 | 165,202 |
|
|
||||
|
|
||||
|
|