| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.40▲ | 96.22▲ | 96.09▲ | 95.89▲ | 94.20▲ |
| MA10 | 96.28▲ | 95.89▲ | 95.73▲ | 96.00▲ | 92.17▲ |
| MA20 | 96.12▲ | 95.58▲ | 95.53▲ | 94.00▲ | 92.76▲ |
| MA50 | 95.61▲ | 95.64▲ | 96.52▲ | 92.74▲ | 79.38▲ |
| MA100 | 95.39▲ | 96.44▲ | 95.23▲ | 92.83▲ | 69.41▲ |
| MA200 | 95.66▲ | 94.83▲ | 92.42▲ | 82.48▲ | 58.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.154▲ | 0.182▲ | 0.171▲ | -0.488▼ |
| RSI | 62.980▲ | 61.479▲ | 57.602▲ | 58.486▲ | 60.928▲ |
| STOCH | 87.084▲ | 92.827▲ | 86.104▲ | 60.976 | 55.364 |
| WILL %R | -1.010▲ | -0.459▲ | -0.458▲ | -33.122 | -28.918 |
| CCI | 149.669▲ | 131.336▲ | 177.524▲ | 29.843 | 80.033 |
|
Thursday, January 01, 2026 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Curtiss-Wright (NYSE:CW) and its peers. Aerospace ...
|
|
Tuesday, December 23, 2025 08:35 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, December 16, 2025 01:35 PM
The 13 aerospace stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 2.1% while next quarter’s revenue guidance was 0.7% below. In light of this news, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 96.00 | 96.71 | 94.45 | 96.62 | 56,924 |
| 31/12/25 | 95.56 | 95.69 | 94.00 | 95.13 | 59,813 |
| 30/12/25 | 96.27 | 96.2949 | 94.66 | 95.15 | 62,755 |
| 29/12/25 | 96.30 | 96.80 | 95.15 | 96.10 | 68,578 |
| 26/12/25 | 97.88 | 97.88 | 95.845 | 96.46 | 49,497 |
| 24/12/25 | 97.91 | 98.55 | 97.12 | 97.99 | 52,692 |
| 23/12/25 | 98.60 | 99.23 | 97.43 | 97.87 | 94,558 |
| 22/12/25 | 95.00 | 98.99 | 94.80 | 98.58 | 143,611 |
| 19/12/25 | 91.97 | 94.66 | 91.875 | 94.24 | 249,428 |
| 18/12/25 | 93.00 | 94.05 | 91.69 | 91.90 | 89,457 |
|
|
||||
|
|
||||
|
|