| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.48▲ | 91.57▼ | 91.53▼ | 92.65▼ | 94.07▼ |
| MA10 | 91.55▼ | 91.68▼ | 91.94▼ | 95.09▼ | 93.24▼ |
| MA20 | 91.59▼ | 92.14▼ | 92.91▼ | 94.83▼ | 90.71▲ |
| MA50 | 91.90▼ | 93.44▼ | 95.69▼ | 93.62▼ | 74.39▲ |
| MA100 | 92.39▼ | 95.68▼ | 94.81▼ | 90.10▲ | 65.69▲ |
| MA200 | 93.45▼ | 94.65▼ | 94.62▼ | 76.44▲ | 56.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.025▲ | -0.036▼ | -0.526▼ | -0.568▼ |
| RSI | 46.771▼ | 37.112▼ | 36.697▼ | 44.542▼ | 58.356▲ |
| STOCH | 29.196 | 30.133 | 18.391▼ | 42.481 | 60.012 |
| WILL %R | -60.976 | -71.533 | -83.682▼ | -73.197 | -65.308 |
| CCI | 5.824 | -60.037 | -83.839 | -92.621 | 50.127 |
|
Friday, October 31, 2025 03:07 AM
Ducommun has surged 31.6%, outperforming the S&P 500, driven by strong aerospace and defense sales and margin expansion initiatives. Learn more about DCO stock here.
|
|
Tuesday, October 28, 2025 06:54 AM
Investing.com -- Ducommun Incorporated (NYSE:DCO) stock fell 2.7% on Tuesday after Glasshouse Research released a short report highlighting several accounting and operational concerns at the aerospace ...
|
|
Thursday, October 23, 2025 03:08 AM
Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that it plans to release the Company's 2025 third quarter financial results on November 6, 2025, prior to the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 92.31 | 93.07 | 90.78 | 91.75 | 87,582 |
| 30/10/25 | 93.35 | 95.09 | 91.67 | 91.94 | 99,025 |
| 29/10/25 | 92.92 | 95.23 | 92.11 | 93.42 | 152,563 |
| 28/10/25 | 92.55 | 96.30 | 88.20 | 93.08 | 463,696 |
| 27/10/25 | 100.92 | 101.445 | 92.76 | 93.07 | 340,257 |
| 24/10/25 | 101.13 | 101.15 | 99.28 | 100.70 | 193,798 |
| 23/10/25 | 96.26 | 100.21 | 96.15 | 99.88 | 80,696 |
| 22/10/25 | 95.38 | 96.39 | 94.39 | 96.24 | 182,105 |
| 21/10/25 | 95.70 | 96.00 | 94.15 | 95.19 | 134,795 |
| 20/10/25 | 92.70 | 95.99 | 92.70 | 95.60 | 100,302 |
|
|
||||
|
|
||||
|
|