| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.27▲ | 94.87▲ | 94.85▲ | 93.81▲ | 92.67▲ |
| MA10 | 95.15▲ | 94.57▲ | 95.00▲ | 92.47▲ | 91.49▲ |
| MA20 | 94.84▲ | 94.68▲ | 94.24▲ | 92.10▲ | 83.70▲ |
| MA50 | 94.68▲ | 93.71▲ | 93.11▲ | 90.65▲ | 70.86▲ |
| MA100 | 94.51▲ | 92.68▲ | 91.94▲ | 81.48▲ | 63.01▲ |
| MA200 | 93.63▲ | 92.06▲ | 91.63▲ | 71.71▲ | 55.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.025▲ | 0.049▲ | 0.311▲ | 0.467▲ |
| RSI | 72.659▲ | 62.455▲ | 63.137▲ | 63.409▲ | 77.636▲ |
| STOCH | 82.547▲ | 47.075 | 47.616 | 80.499▲ | 79.244 |
| WILL %R | -16.195▲ | -13.607▲ | -10.624▲ | -4.527▲ | -1.677▲ |
| CCI | 213.626▲ | 120.622▲ | 136.366▲ | 160.757▲ | 116.783▲ |
| ▲ BREAK | $DCO Price Breaks 10 Days High | Set Alert |
|
Monday, September 15, 2025 05:52 AM
Rewey Asset Management, an investment management company, released its “RAM Smid Composite” second quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, September 15, 2025 05:51 AM
Rewey Asset Management, an investment management company, released its “RAM Smid Composite” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The composite increased 6.
|
|
Sunday, September 14, 2025 08:31 PM
Looking back on aerospace stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Ducommun (NYSE:DCO) and its peers. Aerospace companies often possess technical expertise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 95.16 | 96.13 | 93.80 | 95.80 | 138,714 |
| 17/09/25 | 93.26 | 95.22 | 92.62 | 94.96 | 235,005 |
| 16/09/25 | 92.41 | 93.78 | 92.41 | 93.21 | 93,278 |
| 15/09/25 | 93.25 | 93.73 | 91.31 | 92.04 | 107,736 |
| 12/09/25 | 93.00 | 94.09 | 92.62 | 93.03 | 109,400 |
| 11/09/25 | 91.69 | 94.375 | 91.54 | 93.22 | 130,066 |
| 10/09/25 | 89.39 | 91.53 | 89.39 | 91.19 | 151,500 |
| 09/09/25 | 91.09 | 91.20 | 88.84 | 89.50 | 85,279 |
| 08/09/25 | 90.86 | 92.09 | 90.82 | 91.35 | 83,375 |
| 05/09/25 | 91.50 | 92.29 | 89.65 | 90.45 | 68,500 |
|
|
||||
|
|
||||
|
|