| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.03▲ | 95.89▲ | 95.88▲ | 97.40▼ | 94.09▲ |
| MA10 | 95.91▲ | 95.88▲ | 96.02▲ | 95.12▲ | 92.12▲ |
| MA20 | 95.84▲ | 96.03▲ | 96.68▼ | 93.14▲ | 92.74▲ |
| MA50 | 95.87▲ | 97.19▼ | 95.78▲ | 92.66▲ | 79.37▲ |
| MA100 | 96.17▼ | 95.55▲ | 94.16▲ | 92.66▲ | 69.40▲ |
| MA200 | 97.18▼ | 93.77▲ | 91.87▲ | 81.94▲ | 58.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.042▲ | -0.173▼ | 0.521▲ | -0.521▼ |
| RSI | 56.676▲ | 47.665▼ | 47.787▼ | 57.596▲ | 60.172▲ |
| STOCH | 76.293 | 42.560 | 25.729 | 73.400 | 54.787 |
| WILL %R | -34.634 | -51.799 | -74.427 | -31.906 | -32.035 |
| CCI | 175.552▲ | 10.085 | -41.836 | 47.037 | 85.432 |
|
Tuesday, December 16, 2025 01:35 PM
The 13 aerospace stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 2.1% while next quarter’s revenue guidance was 0.7% below. In light of this news, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ducommun is $110.16/share. The forecasts range from a low of $101.00 to a high of $122.85. The average price target represents an increase ...
|
|
Monday, November 24, 2025 04:00 PM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 96.30 | 96.80 | 95.15 | 96.10 | 68,578 |
| 26/12/25 | 97.88 | 97.88 | 95.845 | 96.46 | 49,497 |
| 24/12/25 | 97.91 | 98.55 | 97.12 | 97.99 | 52,692 |
| 23/12/25 | 98.60 | 99.23 | 97.43 | 97.87 | 94,558 |
| 22/12/25 | 95.00 | 98.99 | 94.80 | 98.58 | 143,611 |
| 19/12/25 | 91.97 | 94.66 | 91.875 | 94.24 | 249,428 |
| 18/12/25 | 93.00 | 94.05 | 91.69 | 91.90 | 89,457 |
| 17/12/25 | 93.35 | 93.76 | 91.51 | 91.70 | 81,664 |
| 16/12/25 | 92.50 | 94.225 | 92.40 | 93.44 | 118,353 |
| 15/12/25 | 95.51 | 95.51 | 91.35 | 92.89 | 126,670 |
|
|
||||
|
|
||||
|
|