| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.79▲ | 97.69▲ | 97.83▲ | 96.12▲ | 93.52▲ |
| MA10 | 97.63▲ | 97.92▲ | 98.03▼ | 94.79▲ | 92.73▲ |
| MA20 | 97.69▲ | 98.13▼ | 97.66▲ | 92.66▲ | 92.59▲ |
| MA50 | 97.93▲ | 96.43▲ | 94.93▲ | 92.50▲ | 78.85▲ |
| MA100 | 98.19▼ | 94.93▲ | 93.32▲ | 92.56▲ | 68.96▲ |
| MA200 | 97.00▲ | 93.04▲ | 91.78▲ | 81.57▲ | 58.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.198▼ | -0.200▼ | 0.794▲ | -0.574▼ |
| RSI | 54.358▲ | 53.758▲ | 57.831▲ | 63.896▲ | 62.214▲ |
| STOCH | 65.216 | 42.030 | 28.664 | 64.253 | 45.380 |
| WILL %R | -10.063▲ | -47.059 | -66.374 | -11.191▲ | -20.707▲ |
| CCI | 124.878▲ | -77.597 | -110.367▼ | 129.321▲ | 137.254▲ |
|
Wednesday, December 24, 2025 06:16 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, December 23, 2025 08:35 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, December 16, 2025 01:35 PM
The 13 aerospace stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 2.1% while next quarter’s revenue guidance was 0.7% below. In light of this news, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 97.91 | 98.55 | 97.12 | 97.99 | 52,692 |
| 23/12/25 | 98.60 | 99.23 | 97.43 | 97.87 | 94,558 |
| 22/12/25 | 95.00 | 98.99 | 94.80 | 98.58 | 143,611 |
| 19/12/25 | 91.97 | 94.66 | 91.875 | 94.24 | 249,428 |
| 18/12/25 | 93.00 | 94.05 | 91.69 | 91.90 | 89,457 |
| 17/12/25 | 93.35 | 93.76 | 91.51 | 91.70 | 81,664 |
| 16/12/25 | 92.50 | 94.225 | 92.40 | 93.44 | 118,353 |
| 15/12/25 | 95.51 | 95.51 | 91.35 | 92.89 | 126,670 |
| 12/12/25 | 96.50 | 98.45 | 93.36 | 94.22 | 140,830 |
| 11/12/25 | 92.45 | 96.37 | 92.43 | 95.11 | 110,290 |
|
|
||||
|
|
||||
|
|