| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.72▲ | 90.81▲ | 90.86▲ | 92.06▼ | 93.48▼ |
| MA10 | 91.24▲ | 90.55▲ | 90.99▲ | 94.04▼ | 93.30▼ |
| MA20 | 90.86▲ | 90.94▲ | 91.69▲ | 94.13▼ | 91.28▲ |
| MA50 | 90.56▲ | 91.63▲ | 92.66▼ | 93.54▼ | 74.90▲ |
| MA100 | 91.19▲ | 92.96▼ | 94.34▼ | 90.59▲ | 66.09▲ |
| MA200 | 91.63▲ | 94.15▼ | 94.55▼ | 76.78▲ | 56.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.148▲ | 0.080▲ | -0.516▼ | -0.832▼ |
| RSI | 79.294▲ | 59.880▲ | 53.387▲ | 45.518▼ | 58.481▲ |
| STOCH | 98.718▲ | 65.141 | 38.212 | 30.829 | 53.141 |
| WILL %R | 0.000▲ | 0.000▲ | -27.729 | -72.367 | -66.632 |
| CCI | 158.551▲ | 229.912▲ | 35.706 | -87.188 | -47.572 |
| CDL | $DCO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 03:07 AM
Ducommun has surged 31.6%, outperforming the S&P 500, driven by strong aerospace and defense sales and margin expansion initiatives. Learn more about DCO stock here.
|
|
Tuesday, October 28, 2025 06:54 AM
Investing.com -- Ducommun Incorporated (NYSE:DCO) stock fell 2.7% on Tuesday after Glasshouse Research released a short report highlighting several accounting and operational concerns at the aerospace ...
|
|
Thursday, October 23, 2025 03:08 AM
Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that it plans to release the Company's 2025 third quarter financial results on November 6, 2025, prior to the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 90.79 | 92.15 | 89.88 | 91.86 | 100,674 |
| 04/11/25 | 92.99 | 93.2095 | 91.24 | 91.34 | 74,579 |
| 03/11/25 | 91.13 | 93.53 | 90.45 | 93.39 | 110,916 |
| 31/10/25 | 92.31 | 93.07 | 90.78 | 91.75 | 87,582 |
| 30/10/25 | 93.35 | 95.09 | 91.67 | 91.94 | 99,025 |
| 29/10/25 | 92.92 | 95.23 | 92.11 | 93.42 | 152,563 |
| 28/10/25 | 92.55 | 96.30 | 88.20 | 93.08 | 463,696 |
| 27/10/25 | 100.92 | 101.445 | 92.76 | 93.07 | 340,257 |
| 24/10/25 | 101.13 | 101.15 | 99.28 | 100.70 | 193,798 |
| 23/10/25 | 96.26 | 100.21 | 96.15 | 99.88 | 80,696 |
|
|
||||
|
|
||||
|
|