| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.50▲ | 96.31▲ | 96.22▲ | 97.03▼ | 93.21▲ |
| MA10 | 96.19▲ | 96.28▲ | 96.75▼ | 94.93▲ | 92.58▲ |
| MA20 | 96.17▲ | 97.03▼ | 97.53▼ | 92.92▲ | 92.51▲ |
| MA50 | 96.77▼ | 97.24▼ | 95.40▲ | 92.57▲ | 78.82▲ |
| MA100 | 97.44▼ | 95.16▲ | 93.71▲ | 92.62▲ | 68.94▲ |
| MA200 | 97.41▼ | 93.39▲ | 91.75▲ | 81.76▲ | 58.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.109▼ | -0.341▼ | 0.666▲ | -0.671▼ |
| RSI | 57.148▲ | 47.053▼ | 50.093▲ | 58.768▲ | 60.759▲ |
| STOCH | 91.561▲ | 29.843 | 11.974▼ | 69.317 | 43.852 |
| WILL %R | -5.405▲ | -57.404 | -65.742 | -25.530 | -29.877 |
| CCI | 129.953▲ | -21.845 | -61.610 | 78.498 | 124.206▲ |
|
Tuesday, December 23, 2025 08:35 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, December 16, 2025 01:35 PM
The 13 aerospace stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 2.1% while next quarter’s revenue guidance was 0.7% below. In light of this news, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ducommun is $110.16/share. The forecasts range from a low of $101.00 to a high of $122.85. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 97.88 | 97.88 | 95.845 | 96.46 | 49,497 |
| 24/12/25 | 97.91 | 98.55 | 97.12 | 97.99 | 52,692 |
| 23/12/25 | 98.60 | 99.23 | 97.43 | 97.87 | 94,558 |
| 22/12/25 | 95.00 | 98.99 | 94.80 | 98.58 | 143,611 |
| 19/12/25 | 91.97 | 94.66 | 91.875 | 94.24 | 249,428 |
| 18/12/25 | 93.00 | 94.05 | 91.69 | 91.90 | 89,457 |
| 17/12/25 | 93.35 | 93.76 | 91.51 | 91.70 | 81,664 |
| 16/12/25 | 92.50 | 94.225 | 92.40 | 93.44 | 118,353 |
| 15/12/25 | 95.51 | 95.51 | 91.35 | 92.89 | 126,670 |
| 12/12/25 | 96.50 | 98.45 | 93.36 | 94.22 | 140,830 |
|
|
||||
|
|
||||
|
|