| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.33▲ | 91.23▲ | 91.14▲ | 88.35▲ | 90.05▲ |
| MA10 | 91.33▲ | 90.93▲ | 90.62▲ | 89.05▲ | 92.22▼ |
| MA20 | 91.18▲ | 90.40▲ | 89.35▲ | 90.96▲ | 91.76▼ |
| MA50 | 90.86▲ | 88.66▲ | 88.56▲ | 93.20▼ | 76.34▲ |
| MA100 | 90.31▲ | 88.72▲ | 90.77▲ | 91.81▼ | 67.21▲ |
| MA200 | 88.99▲ | 90.69▲ | 92.50▼ | 78.47▲ | 57.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | 0.284▲ | -0.125▼ | -1.455▼ |
| RSI | 58.641▲ | 73.961▲ | 68.773▲ | 49.743▼ | 55.800▲ |
| STOCH | 55.929 | 93.105▲ | 95.108▲ | 29.566 | 36.085 |
| WILL %R | -24.742▲ | -7.742▲ | -2.609▲ | -57.190 | -61.462 |
| CCI | 39.510 | 130.829▲ | 100.171▲ | 0.035 | -120.590▼ |
| MA | $DCO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 25, 2025 05:31 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Friday, November 21, 2025 02:26 AM
Neutral overview of Ducommun and Karman within aerospace manufacturing, detailing structural roles, fabrication capabilities, and sector alignment without restricted terms or numerical content.
|
|
Wednesday, November 19, 2025 09:35 AM
Ducommun Incorporated (NYSE:DCO) is among the 8 Best Small-Cap Defense Stocks to Buy Right Now. On November 6, the company reported its third-quarter fiscal 2025 financial results. Net revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 89.78 | 91.44 | 89.315 | 91.19 | 95,599 |
| 25/11/25 | 87.22 | 90.475 | 86.39 | 90.10 | 96,372 |
| 24/11/25 | 86.64 | 88.575 | 84.97 | 87.27 | 107,799 |
| 21/11/25 | 86.33 | 87.66 | 84.76 | 86.41 | 178,250 |
| 20/11/25 | 90.54 | 91.35 | 86.205 | 86.79 | 81,638 |
| 19/11/25 | 88.50 | 89.585 | 87.379 | 88.51 | 93,554 |
| 18/11/25 | 88.47 | 89.74 | 87.18 | 88.68 | 85,099 |
| 17/11/25 | 90.65 | 91.725 | 88.27 | 88.72 | 95,250 |
| 14/11/25 | 90.64 | 92.29 | 90.64 | 91.37 | 82,761 |
| 13/11/25 | 95.56 | 95.56 | 91.12 | 91.44 | 85,721 |
|
|
||||
|
|
||||
|
|