| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.60▲ | 58.82▼ | 58.49▲ | 57.69▲ | 56.44▲ |
| MA10 | 58.60▲ | 58.37▲ | 58.04▲ | 56.80▲ | 57.47▲ |
| MA20 | 58.26▲ | 57.83▲ | 57.64▲ | 56.22▲ | 61.12▼ |
| MA50 | 57.70▲ | 57.36▲ | 56.99▲ | 57.86▲ | 61.91▼ |
| MA100 | 57.36▲ | 56.65▲ | 56.44▲ | 61.49▼ | 55.29▲ |
| MA200 | 56.91▲ | 56.21▲ | 56.84▲ | 62.76▼ | 52.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.102▲ | 0.121▲ | 0.449▲ | -0.570▼ |
| RSI | 61.970▲ | 63.873▲ | 67.820▲ | 57.244▲ | 46.338▼ |
| STOCH | 52.245 | 82.479▲ | 89.143▲ | 93.475▲ | 38.307 |
| WILL %R | -41.870 | -22.440▲ | -22.440▲ | -9.511▲ | -61.109 |
| CCI | 46.991 | 73.088 | 107.966▲ | 206.360▲ | -33.712 |
|
Thursday, May 01, 2025 03:30 AM
Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”), a global supplier of innovative solutions for the aerospace & defense industry, announced today the appointment of Clay Bringhurst, the ...
|
|
Wednesday, April 30, 2025 09:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Wednesday, April 30, 2025 09:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 58.76 | 59.195 | 58.455 | 58.68 | 8,260 |
| 01/05/25 | 57.12 | 58.29 | 56.765 | 58.11 | 51,697 |
| 30/04/25 | 57.08 | 57.56 | 56.21 | 57.32 | 56,286 |
| 29/04/25 | 57.20 | 57.535 | 56.84 | 57.49 | 21,689 |
| 28/04/25 | 56.91 | 57.43 | 56.5013 | 56.85 | 41,994 |
| 25/04/25 | 56.62 | 57.17 | 56.375 | 57.10 | 38,128 |
| 24/04/25 | 55.09 | 56.77 | 55.09 | 56.34 | 46,500 |
| 23/04/25 | 56.14 | 57.12 | 55.68 | 55.91 | 60,135 |
| 22/04/25 | 55.56 | 55.56 | 53.78 | 54.93 | 140,645 |
| 21/04/25 | 55.98 | 55.98 | 54.56 | 55.28 | 80,600 |
|
|
||||
|
|
||||
|
|