| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.36▲ | 109.46▼ | 109.66▼ | 109.75▼ | 104.56▲ |
| MA10 | 109.45▲ | 109.74▼ | 109.83▼ | 107.67▲ | 98.39▲ |
| MA20 | 109.50▼ | 109.88▼ | 110.21▼ | 104.62▲ | 91.95▲ |
| MA50 | 109.74▼ | 110.11▼ | 109.33▲ | 97.31▲ | 79.29▲ |
| MA100 | 109.90▼ | 109.19▲ | 105.83▲ | 90.80▲ | 75.95▲ |
| MA200 | 110.35▼ | 105.47▲ | 101.17▲ | 81.59▲ | 67.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.066▼ | -0.200▼ | 0.285▲ | 1.519▲ |
| RSI | 46.375▼ | 42.614▼ | 46.510▼ | 72.493▲ | 84.168▲ |
| STOCH | 32.565 | 22.029 | 23.608 | 87.489▲ | 90.702▲ |
| WILL %R | -41.772 | -81.224▼ | -93.638▼ | -24.926▲ | -11.744▲ |
| CCI | -35.501 | -107.186▼ | -106.389▼ | 72.438 | 164.470▲ |
| CDL | $DCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 08:40 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Friday, February 06, 2026 12:45 AM
Donaldson Company (NYSE:DCI) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On February 2, Baird analyst Robert Mason maintained his Outperform rating ...
|
|
Thursday, February 05, 2026 08:46 AM
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, will webcast its second quarter 2026 earnings conference call on Thursday, February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 110.06 | 110.62 | 109.1001 | 109.46 | 718,396 |
| 12/02/26 | 111.32 | 112.84 | 109.74 | 109.94 | 855,799 |
| 11/02/26 | 110.08 | 111.36 | 109.765 | 110.57 | 1,225,312 |
| 10/02/26 | 109.06 | 109.79 | 108.40 | 109.57 | 334,066 |
| 09/02/26 | 109.00 | 109.7299 | 108.565 | 109.20 | 416,297 |
| 06/02/26 | 108.24 | 109.88 | 107.955 | 109.03 | 683,157 |
| 05/02/26 | 106.98 | 107.95 | 106.49 | 107.06 | 693,007 |
| 04/02/26 | 103.50 | 107.88 | 103.395 | 107.29 | 1,239,405 |
| 03/02/26 | 102.18 | 103.4985 | 101.49 | 103.41 | 1,038,280 |
| 02/02/26 | 101.78 | 102.58 | 99.28 | 101.17 | 765,106 |
|
|
||||
|
|
||||
|
|