| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.38▲ | 73.43▼ | 73.46▼ | 73.90▼ | 71.75▲ |
| MA10 | 73.35▲ | 73.49▼ | 73.78▼ | 72.99▲ | 70.69▲ |
| MA20 | 73.40▼ | 73.86▼ | 74.37▼ | 72.25▲ | 68.68▲ |
| MA50 | 73.48▼ | 74.17▼ | 73.30▲ | 70.86▲ | 70.42▲ |
| MA100 | 73.78▼ | 73.20▲ | 72.57▲ | 68.73▲ | 69.34▲ |
| MA200 | 74.35▼ | 72.51▲ | 71.68▲ | 70.01▲ | 63.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.063▼ | -0.216▼ | 0.180▲ | 0.592▲ |
| RSI | 47.505▼ | 35.820▼ | 42.184▼ | 57.484▲ | 59.487▲ |
| STOCH | 53.480 | 14.260▼ | 6.635▼ | 77.051 | 60.389 |
| WILL %R | -41.026 | -90.000▼ | -94.363▼ | -43.085 | -29.981 |
| CCI | 18.229 | -82.690 | -96.037 | 79.410 | 208.049▲ |
|
Sunday, August 10, 2025 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Saturday, August 09, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good day and thank you for standing by. Welcome to the Akebia Second Quarter 2025 Financial Results. [Operator Instructions] Please be advised ...
|
|
Thursday, August 07, 2025 04:15 AM
Continued Vafseo® (vadadustat) growth with Q2 2025 net product revenues increasing to $13.3 million; Total Q2 2025 net product revenues increased to $60.5 million DaVita physicians are expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 74.20 | 74.24 | 73.27 | 73.38 | 384,900 |
| 14/08/25 | 75.13 | 75.13 | 74.18 | 74.29 | 481,500 |
| 13/08/25 | 73.93 | 75.81 | 73.79 | 75.72 | 684,600 |
| 12/08/25 | 72.43 | 73.86 | 72.10 | 73.72 | 436,200 |
| 11/08/25 | 72.16 | 72.62 | 71.79 | 72.38 | 467,410 |
| 08/08/25 | 72.29 | 72.82 | 71.92 | 72.11 | 371,000 |
| 07/08/25 | 72.72 | 72.765 | 71.7422 | 72.09 | 356,995 |
| 06/08/25 | 72.45 | 72.52 | 71.57 | 72.12 | 460,300 |
| 05/08/25 | 72.03 | 72.54 | 71.555 | 72.42 | 403,720 |
| 04/08/25 | 71.08 | 71.91 | 71.03 | 71.65 | 410,300 |
|
|
||||
|
|
||||
|
|