| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.13▼ | 69.15▼ | 69.18▼ | 69.55▼ | 69.18▼ |
| MA10 | 69.20▼ | 69.18▼ | 68.93▲ | 69.74▼ | 68.01▲ |
| MA20 | 69.19▼ | 68.97▲ | 69.18▼ | 69.63▼ | 67.67▲ |
| MA50 | 69.21▼ | 69.43▼ | 69.91▼ | 66.99▲ | 70.72▼ |
| MA100 | 68.99▲ | 69.93▼ | 69.75▼ | 68.06▲ | 68.61▲ |
| MA200 | 69.19▼ | 69.70▼ | 69.42▼ | 70.35▼ | 62.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.061▲ | 0.059▲ | -0.232▼ | 0.543▲ |
| RSI | 43.250▼ | 48.283▼ | 44.436▼ | 50.307▲ | 50.739▲ |
| STOCH | 16.779▼ | 51.768 | 60.330 | 26.092 | 76.954 |
| WILL %R | -95.455▼ | -38.710 | -45.817 | -86.726▼ | -29.607 |
| CCI | -118.788▼ | 24.185 | 35.956 | -84.477 | 54.351 |
|
Wednesday, June 11, 2025 11:50 AM
The board of Donaldson Company, Inc. ( NYSE:DCI ) has announced that the dividend on 30th of June will be increased ...
|
|
Wednesday, June 11, 2025 06:39 AM
It was founded in 1915. DCI is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. It also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 19. ...
|
|
Tuesday, June 10, 2025 11:45 AM
Shareholders appeared unconcerned with Donaldson Company, Inc.'s ( NYSE:DCI ) lackluster earnings report last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 69.135 | 69.52 | 68.85 | 69.10 | 180,296 |
| 13/06/25 | 68.58 | 69.0414 | 68.42 | 68.66 | 623,838 |
| 12/06/25 | 69.43 | 69.75 | 69.1561 | 69.62 | 451,586 |
| 11/06/25 | 70.51 | 70.67 | 69.525 | 69.79 | 420,328 |
| 10/06/25 | 70.40 | 71.03 | 70.40 | 70.57 | 478,755 |
| 09/06/25 | 70.62 | 71.03 | 70.05 | 70.55 | 471,657 |
| 06/06/25 | 70.61 | 70.69 | 70.045 | 70.38 | 545,589 |
| 05/06/25 | 69.73 | 70.37 | 69.1541 | 69.86 | 743,376 |
| 04/06/25 | 70.31 | 70.65 | 69.17 | 69.53 | 912,800 |
| 03/06/25 | 74.00 | 74.00 | 68.81 | 69.29 | 1,113,800 |
|
|
||||
|
|
||||
|
|