| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.74▲ | 81.47▲ | 81.43▲ | 80.81▲ | 81.17▲ |
| MA10 | 81.68▲ | 81.34▲ | 81.33▲ | 80.94▲ | 77.76▲ |
| MA20 | 81.56▲ | 81.28▲ | 81.09▲ | 80.83▲ | 73.81▲ |
| MA50 | 81.34▲ | 80.81▲ | 80.79▲ | 76.74▲ | 71.45▲ |
| MA100 | 81.29▲ | 80.81▲ | 80.92▲ | 73.26▲ | 70.79▲ |
| MA200 | 81.07▲ | 80.87▲ | 79.79▲ | 70.59▲ | 64.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.069▲ | -0.243▼ | 1.081▲ |
| RSI | 74.177▲ | 66.326▲ | 65.746▲ | 63.598▲ | 72.815▲ |
| STOCH | 67.979 | 56.791 | 55.712 | 47.385 | 82.643▲ |
| WILL %R | -31.579 | -16.438▲ | -15.063▲ | -12.500▲ | -10.174▲ |
| CCI | 176.388▲ | 179.920▲ | 232.248▲ | 137.163▲ | 91.344 |
| CDL | $DCI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:28 AM
The second annual Drug Channels Leadership Forum will gather the U.S. pharmaceutical ecosystem’s top leaders, innovators and policy makers to explore the most pressing strategic challenges and ...
|
|
Monday, September 29, 2025 10:27 AM
Donaldson Company, Inc. (NYSE:DCI) is included among the 11 Best Value Dividend Stocks to Buy Now. Donaldson Company, Inc. (NYSE:DCI) is a major producer of filtration systems used in industrial, ...
|
|
Sunday, September 28, 2025 09:33 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 81.20 | 82.01 | 80.955 | 81.85 | 335,153 |
| 29/09/25 | 81.50 | 81.50 | 80.80 | 81.20 | 484,460 |
| 26/09/25 | 80.28 | 81.09 | 80.03 | 81.02 | 409,300 |
| 25/09/25 | 79.68 | 80.29 | 79.47 | 80.04 | 485,763 |
| 24/09/25 | 80.94 | 81.245 | 79.80 | 79.93 | 276,218 |
| 23/09/25 | 81.31 | 81.82 | 80.72 | 81.00 | 625,200 |
| 22/09/25 | 81.09 | 81.20 | 80.445 | 80.89 | 535,796 |
| 19/09/25 | 81.88 | 81.986 | 80.86 | 81.08 | 2,166,991 |
| 18/09/25 | 80.93 | 82.07 | 80.60 | 81.74 | 530,600 |
| 17/09/25 | 81.11 | 82.19 | 80.17 | 80.64 | 641,325 |
|
|
||||
|
|
||||
|
|