| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.65▼ | 85.67▼ | 85.75▼ | 87.19▼ | 84.54▲ |
| MA10 | 85.64▼ | 85.87▼ | 86.08▼ | 86.43▼ | 82.81▲ |
| MA20 | 85.70▼ | 86.16▼ | 86.97▼ | 84.92▲ | 78.26▲ |
| MA50 | 85.84▼ | 87.20▼ | 86.94▼ | 82.83▲ | 72.35▲ |
| MA100 | 86.07▼ | 86.87▼ | 85.53▲ | 78.00▲ | 72.13▲ |
| MA200 | 86.94▼ | 85.37▲ | 84.02▲ | 72.95▲ | 64.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.206▼ | 0.056▲ | 0.649▲ |
| RSI | 44.083▼ | 29.259▼ | 30.797▼ | 55.459▲ | 69.985▲ |
| STOCH | 43.130 | 15.472▼ | 13.066▼ | 76.357 | 82.411▲ |
| WILL %R | -77.273▼ | -94.881▼ | -97.487▼ | -52.498 | -19.368▲ |
| CCI | -57.009 | -116.645▼ | -96.765 | 5.653 | 148.908▲ |
| MA | $DCI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 11, 2025 05:43 AM
Donaldson (NYSE:DCI) advances global filtration technology and sustainable manufacturing within the Russell 1000 Index.
|
|
Friday, November 07, 2025 04:15 AM
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced Tod Carpenter, chairman, president, and chief executive officer, will ...
|
|
Thursday, November 06, 2025 10:32 AM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 85.85 | 86.30 | 85.22 | 85.57 | 673,026 |
| 13/11/25 | 88.00 | 88.88 | 86.385 | 86.59 | 642,503 |
| 12/11/25 | 87.74 | 88.54 | 87.58 | 88.21 | 389,703 |
| 11/11/25 | 87.91 | 87.99 | 87.47 | 87.74 | 349,485 |
| 10/11/25 | 87.09 | 88.48 | 86.67 | 87.83 | 495,526 |
| 07/11/25 | 85.49 | 86.95 | 85.3368 | 86.86 | 426,478 |
| 06/11/25 | 86.82 | 87.6399 | 85.58 | 85.92 | 528,417 |
| 05/11/25 | 84.72 | 86.76 | 84.72 | 86.49 | 1,444,498 |
| 04/11/25 | 84.01 | 84.925 | 83.46 | 84.57 | 382,141 |
| 03/11/25 | 83.94 | 84.665 | 82.575 | 84.48 | 596,792 |
|
|
||||
|
|
||||
|
|