| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.54▲ | 83.58▲ | 83.20▲ | 84.39▼ | 85.13▼ |
| MA10 | 83.62▼ | 83.29▲ | 83.25▲ | 84.57▼ | 94.66▼ |
| MA20 | 83.64▼ | 83.34▲ | 83.91▼ | 86.46▼ | 94.00▼ |
| MA50 | 83.26▲ | 84.56▼ | 85.03▼ | 96.87▼ | 82.62▲ |
| MA100 | 83.30▲ | 84.95▼ | 85.37▼ | 93.77▼ | 77.05▲ |
| MA200 | 83.91▼ | 85.68▼ | 91.14▼ | 85.16▼ | 69.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.147▲ | 0.022▲ | 0.240▲ | -2.807▼ |
| RSI | 51.526▲ | 48.088▼ | 43.278▼ | 31.984▼ | 41.183▼ |
| STOCH | 35.610 | 75.400 | 36.844 | 47.709 | 8.771▼ |
| WILL %R | -70.115 | -33.243 | -55.373 | -74.101 | -94.876▼ |
| CCI | -55.107 | 63.435 | -1.441 | -82.485 | -103.582▼ |
|
Monday, March 30, 2026 02:30 AM
Bitdeer Technologies Group (NASDAQ:BTDR) has announced that its subsidiary, Tydal Data Center AS, has appointed Data Center Installations AS to design and construct a 180-megawatt artificial ...
|
|
Monday, March 30, 2026 12:22 AM
Bitdeer Technologies Group (NASDAQ: BTDR) (“Bitdeer” or the “Company”), a world-leading technology company for AI and Bitcoin mining infrastructure, today announced its subsidiary, Tydal Data Center ...
|
|
Tuesday, March 17, 2026 01:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 83.49 | 84.20 | 83.19 | 83.59 | 81,278 |
| 30/03/26 | 84.71 | 84.71 | 82.36 | 82.61 | 531,540 |
| 27/03/26 | 84.17 | 85.52 | 83.55 | 83.87 | 500,372 |
| 26/03/26 | 86.30 | 86.96 | 84.43 | 84.74 | 504,140 |
| 25/03/26 | 87.35 | 87.355 | 86.04 | 87.12 | 449,807 |
| 24/03/26 | 84.91 | 86.87 | 84.72 | 86.30 | 474,124 |
| 23/03/26 | 85.89 | 86.78 | 85.13 | 85.65 | 724,244 |
| 20/03/26 | 83.85 | 83.85 | 82.46 | 83.65 | 2,427,446 |
| 19/03/26 | 82.95 | 84.42 | 82.0102 | 84.10 | 542,034 |
| 18/03/26 | 85.30 | 85.455 | 83.82 | 84.03 | 724,987 |
|
|
||||
|
|
||||
|
|