| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.93▼ | 66.51▲ | 66.37▲ | 65.91▲ | 63.90▲ |
| MA10 | 66.87▲ | 66.23▲ | 66.19▲ | 64.98▲ | 66.11▲ |
| MA20 | 66.62▲ | 65.97▲ | 65.74▲ | 63.55▲ | 67.69▼ |
| MA50 | 66.25▲ | 65.59▲ | 65.49▲ | 66.39▲ | 71.16▼ |
| MA100 | 66.02▲ | 65.32▲ | 64.19▲ | 68.11▼ | 68.07▼ |
| MA200 | 65.64▲ | 64.03▲ | 64.68▲ | 70.92▼ | 62.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.102▲ | 0.112▲ | 0.576▲ | -0.263▼ |
| RSI | 60.440▲ | 67.255▲ | 65.292▲ | 58.006▲ | 46.465▼ |
| STOCH | 64.140 | 54.866 | 80.306▲ | 86.563▲ | 41.696 |
| WILL %R | -28.105 | -27.922 | -16.475▲ | -6.947▲ | -35.334 |
| CCI | 39.693 | 172.062▲ | 149.237▲ | 128.121▲ | -24.327 |
|
Thursday, May 01, 2025 09:02 AM
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced that Brad Pogalz, chief financial officer, will present at the ...
|
|
Monday, April 28, 2025 06:08 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, April 22, 2025 10:12 AM
Donaldson Company, Inc. (NYSE:DCI), a leading worldwide manufacturer of innovative filtration products and solutions, today published its Fiscal Year 2024 Sustainability Report. The report details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 66.92 | 67.36 | 66.60 | 66.93 | 42,802 |
| 01/05/25 | 66.03 | 66.335 | 65.42 | 65.84 | 374,212 |
| 30/04/25 | 65.43 | 65.85 | 64.25 | 65.73 | 779,078 |
| 29/04/25 | 65.76 | 66.07 | 65.04 | 65.57 | 416,578 |
| 28/04/25 | 65.78 | 66.51 | 64.95 | 65.50 | 489,000 |
| 25/04/25 | 65.48 | 66.01 | 65.27 | 65.58 | 534,775 |
| 24/04/25 | 63.93 | 65.93 | 63.76 | 65.80 | 488,700 |
| 23/04/25 | 64.66 | 65.66 | 63.71 | 63.84 | 560,300 |
| 22/04/25 | 62.45 | 63.77 | 62.03 | 63.30 | 516,000 |
| 21/04/25 | 62.20 | 62.39 | 61.17 | 61.70 | 453,600 |
|
|
||||
|
|
||||
|
|