| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.22▲ | 90.28▲ | 90.29▲ | 91.07▼ | 91.79▼ |
| MA10 | 90.25▲ | 90.32▼ | 90.46▼ | 91.42▼ | 89.32▲ |
| MA20 | 90.27▲ | 90.49▼ | 90.72▼ | 91.42▼ | 85.05▲ |
| MA50 | 90.30▲ | 90.95▼ | 91.58▼ | 88.04▲ | 75.34▲ |
| MA100 | 90.45▼ | 91.55▼ | 91.61▼ | 83.74▲ | 73.96▲ |
| MA200 | 90.72▼ | 91.68▼ | 90.12▲ | 76.07▲ | 66.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | -0.012▼ | -0.400▼ | 0.340▲ |
| RSI | 54.007▲ | 37.890▼ | 35.932▼ | 50.157▲ | 69.429▲ |
| STOCH | 43.197 | 20.901 | 16.207▼ | 35.695 | 78.373 |
| WILL %R | -6.452▲ | -68.817 | -77.863▼ | -91.691▼ | -30.039 |
| CCI | -27.249 | -81.454 | -102.157▼ | -134.254▼ | 65.012 |
| MA | $DCI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 16, 2025 12:16 AM
Detailed price information for Donaldson Company (DCI-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 02:01 AM
A notable acquisition unfolded on December 10, as Shine, Board Member at Donaldson (NYSE:DCI), reported the acquisition of stock options for 200 shares in an SEC filing. What Happened: Revealed in a ...
|
|
Tuesday, December 09, 2025 07:50 PM
Detailed price information for Donaldson Company (DCI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 90.945 | 90.945 | 90.03 | 90.32 | 237,035 |
| 29/12/25 | 91.17 | 91.17 | 90.36 | 90.96 | 491,275 |
| 26/12/25 | 91.50 | 91.50 | 90.71 | 91.29 | 447,232 |
| 24/12/25 | 91.91 | 91.91 | 91.22 | 91.25 | 228,008 |
| 23/12/25 | 92.45 | 92.9495 | 91.40 | 91.53 | 478,511 |
| 22/12/25 | 92.85 | 93.52 | 91.8574 | 92.59 | 644,104 |
| 19/12/25 | 92.06 | 92.72 | 91.86 | 92.61 | 1,974,132 |
| 18/12/25 | 90.86 | 92.25 | 90.5201 | 91.99 | 1,002,105 |
| 17/12/25 | 90.84 | 91.76 | 90.13 | 90.54 | 830,860 |
| 16/12/25 | 92.34 | 92.85 | 90.29 | 91.12 | 1,114,668 |
|
|
||||
|
|
||||
|
|