| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.43▲ | 5.45▲ | 5.74▼ | 5.43▲ |
| MA10 | 5.42▲ | 5.46▼ | 5.50▼ | 5.59▼ | N/A |
| MA20 | 5.42▲ | 5.53▼ | 5.66▼ | 5.63▼ | N/A |
| MA50 | 5.46▼ | 5.74▼ | 5.66▼ | N/A | N/A |
| MA100 | 5.51▼ | 5.64▼ | 5.54▼ | N/A | N/A |
| MA200 | 5.65▼ | 5.57▼ | 5.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.036▼ | N/A | N/A |
| RSI | 57.393▲ | 33.746▼ | 34.463▼ | 33.538▼ | N/A |
| STOCH | 74.286 | 11.085▼ | 10.618▼ | 73.978 | N/A |
| WILL %R | -14.286▲ | -84.211▼ | -87.755▼ | -59.574 | N/A |
| CCI | 168.385▲ | -67.303 | -87.330 | -11.368 | N/A |
| MA | $DCH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, March 11, 2026 01:32 PM
Miller Value Partners, LLC initiated a new position in Dauch Corporation (NYSE:DCH) during the fourth quarter, acquiring 1,734,780 shares. The estimated transaction value was $11.12 million, based on ...
|
|
Monday, March 09, 2026 05:00 PM
DETROIT, March 10, 2026 /PRNewswire/ -- In a release issued under the same headline on March 3, 2026, by Dauch Corporation (Dauch), (NYSE: DCH), some of the figures in the first paragraph were ...
|
|
Wednesday, March 04, 2026 07:31 AM
Detailed price information for Dauch Corporation (DCH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.68 | 5.69 | 5.39 | 5.45 | 3,205,472 |
| 27/03/26 | 5.83 | 5.93 | 5.58 | 5.61 | 2,050,287 |
| 26/03/26 | 5.87 | 6.00 | 5.78 | 5.90 | 2,551,937 |
| 25/03/26 | 5.87 | 6.01 | 5.73 | 5.99 | 4,156,500 |
| 24/03/26 | 5.59 | 5.775 | 5.5785 | 5.75 | 3,747,995 |
| 23/03/26 | 5.61 | 5.745 | 5.49 | 5.66 | 4,725,022 |
| 20/03/26 | 5.41 | 5.47 | 5.245 | 5.35 | 3,011,717 |
| 19/03/26 | 5.11 | 5.51 | 5.07 | 5.44 | 5,888,265 |
| 18/03/26 | 5.45 | 5.50 | 5.15 | 5.19 | 6,648,964 |
| 17/03/26 | 5.69 | 5.86 | 5.52 | 5.55 | 4,943,704 |
|
|
||||
|
|
||||
|
|