| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.89▲ | 0.89▲ | 0.90▼ | 0.94▼ |
| MA10 | 0.90▲ | 0.89▲ | 0.89▲ | 0.91▼ | 1.00▼ |
| MA20 | 0.89▲ | 0.90▲ | 0.90▼ | 0.95▼ | 1.20▼ |
| MA50 | 0.89▲ | 0.89▲ | 0.91▼ | 1.03▼ | 1.95▼ |
| MA100 | 0.90▼ | 0.91▼ | 0.94▼ | 1.25▼ | 2.78▼ |
| MA200 | 0.90▲ | 0.95▼ | 0.96▼ | 1.55▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | 0.002▲ | 0.024▲ |
| RSI | 61.658▲ | 52.527▲ | 50.030▲ | 40.966▼ | 29.904▼ |
| STOCH | 96.637▲ | 56.875 | 34.528 | 26.002 | 14.321▼ |
| WILL %R | -4.255▲ | -4.255▲ | -51.509 | -78.107▼ | -95.311▼ |
| CCI | 57.931 | 115.546▲ | 0.294 | -88.835 | -102.395▼ |
| MA | $DCGO Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Total Revenue (Q3 2025): $70.8 million, down from $138.7 million in Q3 2024. Revenue Excluding Migrant Programs (Q3 2025): $62.4 million, up 8% from $58 million in Q3 2024. Medical Transportation ...
|
|
Monday, November 10, 2025 02:40 PM
DocGo Inc. (DCGO) came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to earnings of $0.05 per share a year ago. These figures are ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for DocGo is $3.14/share. The forecasts range from a low of $1.62 to a high of $4.20. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.88 | 0.899 | 0.8755 | 0.898 | 137,762 |
| 29/12/25 | 0.88 | 0.9167 | 0.88 | 0.8863 | 473,625 |
| 26/12/25 | 0.9147 | 0.9294 | 0.8877 | 0.9267 | 582,277 |
| 24/12/25 | 0.8752 | 0.9323 | 0.8752 | 0.9157 | 422,830 |
| 23/12/25 | 0.861 | 0.90 | 0.861 | 0.8801 | 1,341,952 |
| 22/12/25 | 0.8987 | 0.9302 | 0.8761 | 0.8786 | 549,037 |
| 19/12/25 | 0.94 | 0.9576 | 0.8857 | 0.89 | 1,361,377 |
| 18/12/25 | 0.93 | 0.9909 | 0.93 | 0.9401 | 449,979 |
| 17/12/25 | 0.9006 | 0.9599 | 0.8831 | 0.9414 | 639,937 |
| 16/12/25 | 0.9225 | 0.9399 | 0.9042 | 0.9145 | 1,125,300 |
|
|
||||
|
|
||||
|
|