DocGo Inc (DCGO) Stock Price

1.36 ▼ -0.02 (-1.45%)
Open: 1.39 Vol: 526.09K Day's range: 1.33 - 1.39 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.39▼ 1.46▼
MA10 1.35▲ 1.34▲ 1.35▲ 1.44▼ 1.51▼
MA20 1.34▲ 1.36▲ 1.36▲ 1.49▼ 1.50▼
MA50 1.35▲ 1.37▼ 1.42▼ 1.52▼ 2.75▼
MA100 1.36▲ 1.43▼ 1.47▼ 1.51▼ 3.27▼
MA200 1.39▼ 1.49▼ 1.53▼ 2.57▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.018▼ 0.068▲
RSI 66.208▲ 52.312▲ 45.348▼ 37.096▼ 34.577▼
STOCH 47.222     54.206     22.222     19.039▼ 34.978    
WILL %R 0.000▲ -41.667     -41.667     -88.000▼ -88.419▼
CCI 213.437▲ 68.293     9.695     -132.675▼ -137.709▼
Latest Filters Detected On DCGO
CDL $DCGO Engulfing Candlestick Pattern Detected Set Alert
DocGo Inc News
DCGO historical stock data
date open high low close volume
30/09/25 1.39 1.39 1.33 1.36 526,094
29/09/25 1.37 1.395 1.34 1.38 238,276
26/09/25 1.40 1.40 1.34 1.37 331,727
25/09/25 1.46 1.46 1.37 1.39 669,466
24/09/25 1.47 1.48 1.44 1.46 145,107
23/09/25 1.49 1.54 1.46 1.48 444,726
22/09/25 1.44 1.54 1.4301 1.48 571,254
19/09/25 1.53 1.55 1.42 1.45 902,382
18/09/25 1.50 1.56 1.495 1.55 192,912
17/09/25 1.53 1.58 1.48 1.48 214,479
Quote Details
52wk Low:1.23
52wk High:5.675
Vol:526.09K
Avg Vol(3m):9.5M
1Y Chng:-57.50%
1M Chng:-14.47%
Add to Watch List