| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▼ | 30.67▼ | 30.62▼ | 28.91▲ | 25.94▲ |
| MA10 | 30.68▼ | 30.61▼ | 30.46▲ | 27.44▲ | 25.21▲ |
| MA20 | 30.58▼ | 30.16▲ | 29.43▲ | 25.34▲ | 22.38▲ |
| MA50 | 29.84▲ | 28.79▲ | 28.07▲ | 24.57▲ | 20.56▲ |
| MA100 | 28.80▲ | 27.22▲ | 26.04▲ | 21.75▲ | 26.73▲ |
| MA200 | 27.33▲ | 25.26▲ | 24.81▲ | 20.14▲ | 34.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.052▼ | 0.026▲ | 0.600▲ | 0.772▲ |
| RSI | 55.495▲ | 67.272▲ | 72.679▲ | 79.257▲ | 73.199▲ |
| STOCH | 32.330 | 78.777 | 83.273▲ | 89.365▲ | 65.250 |
| WILL %R | -78.261▼ | -39.779 | -13.333▲ | -5.820▲ | -3.598▲ |
| CCI | -101.947▼ | 5.543 | 51.750 | 138.921▲ | 205.812▲ |
| BBANDS | $DCBO Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $DCBO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DCBO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DCBO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DCBO Price Breaks 10 Days High | Set Alert |
| CDL | $DCBO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DCBO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Docebo (DCBO) is on September 9, 2026 at 8:00 AM for Citi's 2026 Global TMT Conference (Corporate ...
|
|
Saturday, July 18, 2026 04:29 AM
An update from Docebo ( (TSE:DCBO)) is now available. On July 17, 2026, Docebo announced a substantial issuer bid to repurchase up to US$70 million of its common shares at US$20.40 per share, ...
|
|
Tuesday, June 02, 2026 11:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 30.50 | 30.89 | 29.93 | 30.45 | 92,780 |
| 20/10/26 | 28.04 | 30.4399 | 28.04 | 30.21 | 107,852 |
| 19/10/26 | 27.59 | 28.67 | 27.56 | 28.16 | 34,606 |
| 16/10/26 | 28.09 | 28.89 | 27.1501 | 27.59 | 46,354 |
| 15/10/26 | 27.16 | 28.27 | 27.00 | 28.12 | 52,562 |
| 14/10/26 | 27.33 | 27.69 | 26.78 | 27.15 | 43,149 |
| 13/10/26 | 25.655 | 27.442 | 25.655 | 27.39 | 67,479 |
| 12/10/26 | 25.41 | 25.745 | 25.23 | 25.61 | 35,648 |
| 09/10/26 | 24.23 | 25.56 | 24.20 | 25.47 | 31,801 |
| 08/10/26 | 23.88 | 24.305 | 23.61 | 24.26 | 20,175 |
|
|
||||
|
|
||||
|
|