| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▲ | 17.52▲ | 17.49▲ | 17.18▲ | 18.98▼ |
| MA10 | 17.51▲ | 17.35▲ | 17.36▲ | 18.12▼ | 17.95▼ |
| MA20 | 17.36▲ | 17.34▲ | 17.33▲ | 18.72▼ | 18.52▼ |
| MA50 | 17.33▲ | 17.27▲ | 17.22▲ | 18.20▼ | 23.51▼ |
| MA100 | 17.33▲ | 17.46▲ | 18.77▼ | 18.81▼ | 31.38▼ |
| MA200 | 17.12▲ | 18.75▼ | 18.05▼ | 22.68▼ | 34.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.028▲ | 0.047▲ | -0.285▼ | 0.420▲ |
| RSI | 63.624▲ | 57.903▲ | 55.949▲ | 46.354▼ | 42.896▼ |
| STOCH | 70.889 | 94.884▲ | 78.695 | 16.523▼ | 53.478 |
| WILL %R | -10.256▲ | -5.479▲ | -25.806 | -73.764 | -61.002 |
| CCI | 116.750▲ | 95.868 | 110.151▲ | -59.877 | -40.480 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 16.89 | 17.62 | 16.89 | 17.58 | 91,968 |
| 19/05/26 | 17.43 | 17.8574 | 17.17 | 17.40 | 90,494 |
| 18/05/26 | 16.81 | 17.49 | 16.81 | 17.32 | 82,230 |
| 15/05/26 | 16.215 | 17.58 | 16.215 | 17.23 | 175,219 |
| 14/05/26 | 16.70 | 17.10 | 16.20 | 16.36 | 760,234 |
| 13/05/26 | 17.23 | 17.50 | 16.57 | 16.68 | 189,300 |
| 12/05/26 | 19.02 | 19.02 | 17.30 | 17.36 | 175,389 |
| 11/05/26 | 20.53 | 20.60 | 18.5506 | 19.13 | 401,899 |
| 08/05/26 | 20.83 | 21.24 | 19.08 | 21.20 | 311,921 |
| 07/05/26 | 20.27 | 21.04 | 20.125 | 20.96 | 203,815 |
|
|
||||
|
|
||||
|
|