| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.54▲ | 24.64▼ | 25.16▼ | 26.17▼ |
| MA10 | 24.65▼ | 24.69▼ | 25.02▼ | 26.50▼ | 27.76▼ |
| MA20 | 24.59▲ | 25.07▼ | 25.03▼ | 26.66▼ | 28.97▼ |
| MA50 | 24.72▼ | 25.12▼ | 26.23▼ | 28.45▼ | 32.92▼ |
| MA100 | 24.95▼ | 26.46▼ | 26.57▼ | 29.03▼ | 38.53▼ |
| MA200 | 25.21▼ | 26.63▼ | 27.01▼ | 30.78▼ | 38.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.047▼ | -0.002▼ | -0.157▼ | -0.242▼ |
| RSI | 48.624▼ | 36.519▼ | 34.768▼ | 32.639▼ | 34.170▼ |
| STOCH | 60.885 | 22.253 | 13.593▼ | 20.208 | 11.556▼ |
| WILL %R | -62.162 | -76.800▼ | -77.692▼ | -93.081▼ | -96.649▼ |
| CCI | -72.134 | -52.093 | -95.824 | -115.611▼ | -133.897▼ |
|
Sunday, November 02, 2025 11:22 PM
Construction spending (Sept.) ISM manufacturing (Oct.) Auto sales (Oct.) Featured Earnings Palantir Technologies Inc (NASDAQ: PLTR) ...
|
|
Tuesday, October 28, 2025 09:34 PM
DigitalOcean stock has soared by 46% since reporting its second-quarter operating results back in August. The company is scheduled to release its third-quarter results on Nov. 5, and here's why I ...
|
|
Friday, October 03, 2025 11:22 PM
Fintel reports that on October 3, 2025, TD Cowen reiterated coverage of Docebo (NasdaqGS:DCBO) with a Buy recommendation. Analyst Price Forecast Suggests 8.11% Upside As of September 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 25.25 | 25.51 | 24.3045 | 24.61 | 122,853 |
| 03/11/25 | 25.11 | 25.64 | 24.94 | 25.62 | 66,531 |
| 31/10/25 | 25.12 | 25.33 | 24.48 | 25.07 | 120,657 |
| 30/10/25 | 25.59 | 25.74 | 24.83 | 24.88 | 67,725 |
| 29/10/25 | 27.78 | 27.78 | 25.58 | 25.61 | 79,380 |
| 28/10/25 | 28.12 | 28.18 | 27.77 | 27.85 | 55,769 |
| 27/10/25 | 28.49 | 28.72 | 27.97 | 28.17 | 97,699 |
| 24/10/25 | 28.19 | 28.225 | 27.77 | 28.22 | 103,871 |
| 23/10/25 | 27.09 | 27.95 | 27.0775 | 27.89 | 80,276 |
| 22/10/25 | 27.08 | 27.23 | 26.915 | 27.09 | 94,928 |
|
|
||||
|
|
||||
|
|