| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▲ | 21.67▲ | 21.66▲ | 21.40▲ | 21.89▼ |
| MA10 | 21.64▲ | 21.70▲ | 21.74▼ | 21.23▲ | 24.31▼ |
| MA20 | 21.65▲ | 21.75▼ | 21.65▲ | 21.72▼ | 27.41▼ |
| MA50 | 21.73▼ | 21.44▲ | 21.24▲ | 24.74▼ | 30.71▼ |
| MA100 | 21.67▲ | 21.22▲ | 21.20▲ | 27.69▼ | 37.46▼ |
| MA200 | 21.38▲ | 21.47▲ | 23.13▼ | 28.55▼ | 37.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.035▼ | -0.029▼ | 0.263▲ | -0.581▼ |
| RSI | 53.497▲ | 52.966▲ | 58.175▲ | 40.047▼ | 30.697▼ |
| STOCH | 46.052 | 33.756 | 32.161 | 67.567 | 8.734▼ |
| WILL %R | -16.667▲ | -66.667 | -63.636 | -76.421▼ | -87.415▼ |
| CCI | 85.956 | -51.998 | -46.546 | 77.186 | -115.822▼ |
| ▲ BREAK | $DCBO Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 03:29 PM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, November 28, 2025 06:28 AM
Intercap Equity Inc. has entered into a definitive agreement to acquire 3,630,715 common shares of Docebo Inc. (TSX/NASDAQ: DCBO) from WPGG 14 Investment Ltd. IV managed by Warburg Pincus LLC at US ...
|
|
Friday, November 21, 2025 02:39 PM
Down 75% from all-time highs, Docebo is a TSX tech stock that offers significant upside potential to shareholders in November 2025. The post Growth Investors: 1 TSX Stock You Shouldn’t Ignore appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.88 | 21.88 | 21.58 | 21.68 | 46,747 |
| 04/12/25 | 21.60 | 21.88 | 21.53 | 21.78 | 92,740 |
| 03/12/25 | 21.27 | 21.65 | 21.08 | 21.60 | 130,925 |
| 02/12/25 | 20.80 | 21.48 | 20.64 | 21.32 | 124,350 |
| 01/12/25 | 20.75 | 21.205 | 20.565 | 20.63 | 85,257 |
| 28/11/25 | 20.81 | 21.24 | 20.81 | 20.98 | 41,550 |
| 26/11/25 | 21.16 | 21.20 | 20.47 | 20.86 | 69,215 |
| 25/11/25 | 21.01 | 21.37 | 20.93 | 21.26 | 119,041 |
| 24/11/25 | 21.13 | 21.27 | 20.995 | 21.07 | 130,733 |
| 21/11/25 | 20.54 | 21.26 | 20.2634 | 21.13 | 122,896 |
|
|
||||
|
|
||||
|
|