| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.41▼ | 18.42▼ | 19.05▼ | 20.92▼ |
| MA10 | 18.40▼ | 18.49▼ | 18.45▼ | 20.18▼ | 21.22▼ |
| MA20 | 18.40▼ | 18.45▼ | 18.70▼ | 21.23▼ | 23.98▼ |
| MA50 | 18.47▼ | 19.08▼ | 19.70▼ | 21.54▼ | 27.65▼ |
| MA100 | 18.70▼ | 20.11▼ | 21.01▼ | 24.80▼ | 35.68▼ |
| MA200 | 19.35▼ | 21.20▼ | 21.52▼ | 26.98▼ | 36.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.047▲ | -0.372▼ | -0.209▼ |
| RSI | 43.788▼ | 38.027▼ | 33.423▼ | 21.663▼ | 25.293▼ |
| STOCH | 44.286 | 18.673▼ | 42.353 | 3.081▼ | 18.721▼ |
| WILL %R | -73.333 | -67.164 | -75.691▼ | -95.472▼ | -97.729▼ |
| CCI | -87.155 | -43.093 | -36.905 | -124.212▼ | -171.191▼ |
|
Tuesday, January 20, 2026 03:48 AM
Docebo Inc. (Nasdaq: DCBO; TSX: DCBO), a leading AI-powered enterprise learning platform ("Docebo"), today announced it has acquired all of the issued and outstanding shares of privately held ...
|
|
Monday, December 29, 2025 04:00 PM
Docebo Inc. (NASDAQ: DCBO, TSX: DCBO), a leading learning platform provider with a foundation in artificial intelligence (AI) and innovation, announced today that members of its management team will ...
|
|
Thursday, November 13, 2025 05:38 AM
Docebo Inc. (NASDAQ:DCBO) is one of the best EdTech Stocks to buy now. On November 7, 2025, Needham’s Ryan MacDonald reiterated Buy on Docebo and trimmed his price target to $38 from $42. The call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 18.71 | 18.84 | 18.355 | 18.39 | 57,312 |
| 21/01/26 | 19.12 | 19.125 | 18.15 | 18.27 | 90,586 |
| 20/01/26 | 19.20 | 19.64 | 18.92 | 19.01 | 150,740 |
| 16/01/26 | 20.28 | 20.28 | 19.51 | 19.69 | 98,139 |
| 15/01/26 | 20.39 | 20.39 | 19.8505 | 19.88 | 41,747 |
| 14/01/26 | 20.63 | 21.10 | 20.16 | 20.20 | 77,729 |
| 13/01/26 | 21.70 | 21.70 | 20.63 | 20.90 | 91,216 |
| 12/01/26 | 21.73 | 22.09 | 21.46 | 21.58 | 69,826 |
| 09/01/26 | 22.36 | 22.36 | 21.74 | 21.88 | 45,683 |
| 08/01/26 | 22.21 | 22.325 | 21.97 | 22.01 | 44,910 |
|
|
||||
|
|
||||
|
|