| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.11▲ | 22.09▲ | 22.27▼ | 20.97▲ |
| MA10 | 22.20▼ | 22.06▲ | 22.37▼ | 21.48▲ | 19.47▲ |
| MA20 | 22.14▲ | 22.45▼ | 22.84▼ | 20.68▲ | 18.67▲ |
| MA50 | 22.35▼ | 22.50▼ | 21.61▲ | 18.98▲ | 21.03▲ |
| MA100 | 22.77▼ | 21.52▲ | 21.07▲ | 18.44▲ | 28.86▼ |
| MA200 | 22.32▼ | 20.86▲ | 19.92▲ | 19.68▲ | 34.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.049▼ | -0.187▼ | 0.175▲ | 0.723▲ |
| RSI | 44.801▼ | 42.966▼ | 47.692▼ | 59.894▲ | 58.224▲ |
| STOCH | 47.952 | 46.896 | 19.967▼ | 64.518 | 76.526 |
| WILL %R | -72.222 | -70.769 | -80.711▼ | -37.792 | -23.147▲ |
| CCI | -36.725 | -14.686 | -58.421 | 82.327 | 181.358▲ |
| CDL | $DCBO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 05:48 AM
Docebo Inc. (NASDAQ:DCBO) reported second-quarter 2026 results that exceeded profit forecasts but came in slightly below revenue expectations. Despite the mixed quarterly performance, the learning ...
|
|
Thursday, August 06, 2026 08:30 AM
Docebo draws market attention as enterprise learning demand, artificial intelligence tools, recurring software revenue, and institutional activity shape its outlook.
|
|
Monday, August 03, 2026 05:27 PM
Docebo Inc. (NASDAQ: DCBO, TSX: DCBO), the Enterprise Platform for the AI-era workforce, unifying skills intelligence, learning, and knowledge in one closed loop, announced today that members of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 22.85 | 22.88 | 21.79 | 22.11 | 90,261 |
| 11/08/26 | 23.24 | 23.80 | 22.57 | 23.06 | 191,780 |
| 10/08/26 | 22.30 | 23.89 | 22.30 | 23.41 | 184,217 |
| 07/08/26 | 20.315 | 22.44 | 20.26 | 22.295 | 142,595 |
| 06/08/26 | 20.13 | 20.48 | 20.05 | 20.48 | 59,188 |
| 05/08/26 | 20.66 | 20.70 | 20.17 | 20.36 | 56,039 |
| 04/08/26 | 21.07 | 21.21 | 20.4116 | 20.62 | 50,174 |
| 03/08/26 | 20.75 | 21.37 | 20.75 | 21.00 | 40,124 |
| 31/07/26 | 20.81 | 20.81 | 20.28 | 20.67 | 34,733 |
| 30/07/26 | 21.87 | 21.87 | 20.27 | 20.81 | 92,055 |
|
|
||||
|
|
||||
|
|