| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▲ | 22.17▼ | 22.25▼ | 22.17▼ | 21.98▲ |
| MA10 | 22.17▼ | 22.32▼ | 22.36▼ | 22.07▲ | 22.27▼ |
| MA20 | 22.33▼ | 22.36▼ | 22.24▼ | 21.97▲ | 25.65▼ |
| MA50 | 22.34▼ | 22.22▼ | 22.16▼ | 23.01▼ | 28.99▼ |
| MA100 | 22.23▼ | 22.13▲ | 22.10▲ | 26.24▼ | 36.53▼ |
| MA200 | 22.18▼ | 22.02▲ | 21.63▲ | 27.62▼ | 36.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.049▼ | -0.022▼ | 0.145▲ | -0.127▼ |
| RSI | 35.772▼ | 43.152▼ | 46.184▼ | 48.567▼ | 33.531▼ |
| STOCH | 11.131▼ | 3.386▼ | 41.007 | 40.080 | 20.266 |
| WILL %R | -86.585▼ | -89.320▼ | -85.981▼ | -63.043 | -77.171▼ |
| CCI | -59.440 | -113.488▼ | -65.052 | 59.187 | -51.398 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Morgan Stanley maintained coverage of Docebo (NasdaqGS:DCBO) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Friday, November 07, 2025 04:10 AM
Docebo Inc. (DCBO) came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.27 per share a year ago. These figures ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Docebo is $29.51/share. The forecasts range from a low of $25.44 to a high of $34.76. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 22.27 | 22.29 | 22.09 | 22.145 | 15,104 |
| 30/12/25 | 22.07 | 22.65 | 22.07 | 22.35 | 66,256 |
| 29/12/25 | 22.05 | 22.16 | 21.97 | 22.13 | 91,314 |
| 26/12/25 | 21.91 | 22.32 | 21.8459 | 22.20 | 31,423 |
| 24/12/25 | 22.30 | 22.30 | 22.00 | 22.01 | 29,523 |
| 23/12/25 | 22.11 | 22.30 | 22.08 | 22.15 | 54,273 |
| 22/12/25 | 21.83 | 22.43 | 21.80 | 22.12 | 125,552 |
| 19/12/25 | 22.05 | 22.195 | 21.75 | 21.85 | 58,240 |
| 18/12/25 | 22.00 | 22.10 | 21.72 | 21.98 | 169,098 |
| 17/12/25 | 22.655 | 22.87 | 21.73 | 21.76 | 81,422 |
|
|
||||
|
|
||||
|
|