| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.41▲ | 19.46▼ | 18.60▲ | 18.40▲ |
| MA10 | 19.38▲ | 19.42▲ | 19.28▲ | 17.83▲ | 19.43▲ |
| MA20 | 19.42▲ | 19.22▲ | 19.04▲ | 18.10▲ | 21.15▼ |
| MA50 | 19.37▲ | 18.85▲ | 18.37▲ | 19.56▼ | 25.81▼ |
| MA100 | 19.21▲ | 18.24▲ | 17.75▲ | 21.55▼ | 33.75▼ |
| MA200 | 18.88▲ | 17.83▲ | 18.44▲ | 25.33▼ | 35.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | 0.001▲ | 0.320▲ | 0.011▲ |
| RSI | 53.770▲ | 60.404▲ | 64.427▲ | 57.445▲ | 37.968▼ |
| STOCH | 47.049 | 65.042 | 77.744 | 76.327 | 23.468 |
| WILL %R | -32.558 | -28.125 | -20.112▲ | -4.533▲ | -54.336 |
| CCI | 67.773 | 24.832 | 63.518 | 138.855▲ | -60.469 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 18.70 | 19.60 | 18.70 | 19.44 | 407,681 |
| 05/03/26 | 18.65 | 19.55 | 18.65 | 19.03 | 342,068 |
| 04/03/26 | 18.20 | 18.70 | 18.19 | 18.59 | 203,817 |
| 03/03/26 | 17.29 | 18.59 | 17.21 | 18.32 | 209,269 |
| 02/03/26 | 17.66 | 18.11 | 17.2502 | 17.64 | 270,037 |
| 27/02/26 | 18.48 | 18.78 | 17.29 | 17.38 | 248,930 |
| 26/02/26 | 17.40 | 17.95 | 17.37 | 17.91 | 264,342 |
| 25/02/26 | 16.53 | 17.05 | 16.27 | 17.05 | 202,941 |
| 24/02/26 | 16.50 | 16.805 | 16.34 | 16.46 | 183,446 |
| 23/02/26 | 17.07 | 17.07 | 16.2401 | 16.48 | 0 |
|
|
||||
|
|
||||
|
|