Docebo Inc (DCBO) Stock Price

17.28 ▲ +0.56 (+3.35%)
Open: 16.71 Vol: 69.92K Day's range: 16.71 - 17.304 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▲ 17.06▲ 17.06▲ 16.42▲ 16.49▲
MA10 17.12▲ 17.00▲ 16.93▲ 16.22▲ 17.48▼
MA20 17.04▲ 16.86▲ 16.69▲ 16.94▲ 19.06▼
MA50 16.85▲ 16.48▲ 16.04▲ 17.96▼ 24.10▼
MA100 16.59▲ 16.06▲ 16.57▲ 19.46▼ 32.07▼
MA200 16.13▲ 16.66▲ 17.89▼ 23.93▼ 35.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.013▲ 0.036▲ 0.081▲ 0.112▲
RSI 71.898▲ 69.404▲ 70.778▲ 50.331▲ 39.490▼
STOCH 96.186▲ 79.369     86.229▲ 56.654     23.324    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.274▲ -64.670    
CCI 110.802▲ 183.411▲ 155.405▲ 52.684     -57.101    
Latest Filters Detected On DCBO
RSI $DCBO RSI(14) Crossed Above 50 Set Alert
▲ MACD $DCBO MACD(12,26,9) Crossed Above Signal Line Set Alert
Docebo Inc News
Docebo Releases The AI Readiness Gap: The 2026 Enterprise Learning Wake Up Call Report
Tuesday, April 07, 2026 02:44 PM
Docebo Inc . (Nasdaq: DCBO; TSX: DCBO), a leading AI workforce readiness platform that connects skills intelligence, learning execution, and measurable outcomes, has announced the release of The AI ...
Docebo Inc. Announces Results of its Substantial Issuer Bid
Wednesday, March 11, 2026 05:30 AM
Docebo Inc. (NASDAQ: DCBO; TSX: DCBO) ("Docebo" or the "Company"), a AI workforce readiness platform that connects skills intelligence, learning execution, and measurable outcomes, announced today the ...
Docebo Announces Participation in Upcoming Investor Conferences in March
Thursday, March 05, 2026 05:37 AM
TORONTO--(BUSINESS WIRE)--Docebo Inc. (NASDAQ: DCBO, TSX: DCBO), a leading AI workforce readiness platform that connects skills intelligence, learning execution, and measurable outcomes, announced ...
DCBO historical stock data
date open high low close volume
20/04/26 16.71 17.304 16.71 17.28 69,922
17/04/26 16.18 17.0368 16.18 16.72 60,814
16/04/26 16.45 16.46 16.00 16.25 63,761
15/04/26 15.84 16.50 15.84 16.20 135,346
14/04/26 15.27 15.90 15.27 15.64 139,298
13/04/26 14.73 15.46 14.39 15.41 93,841
10/04/26 16.22 16.22 14.69 14.70 144,181
09/04/26 16.85 16.85 15.695 16.06 209,189
08/04/26 17.56 17.605 16.70 16.86 107,141
07/04/26 17.40 17.47 16.90 17.07 68,282
Quote Details
52wk Low:14.39
52wk High:33.70
Vol:69.92K
Avg Vol(3m):3.8M
1Y Chng:-45.13%
1M Chng:-8.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 420.47M