| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▲ | 22.61▲ | 22.69▼ | 23.13▼ | 24.06▼ |
| MA10 | 22.61▲ | 22.80▼ | 22.85▼ | 23.74▼ | 23.03▼ |
| MA20 | 22.78▼ | 22.92▼ | 22.99▼ | 24.37▼ | 20.54▲ |
| MA50 | 23.00▼ | 23.36▼ | 23.86▼ | 22.62▼ | 20.48▲ |
| MA100 | 23.44▼ | 23.92▼ | 24.14▼ | 20.38▲ | 27.61▼ |
| MA200 | 23.96▼ | 24.48▼ | 24.04▼ | 19.81▲ | 34.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.006▼ | -0.367▼ | 0.465▲ |
| RSI | 41.652▼ | 38.883▼ | 36.142▼ | 43.062▼ | 54.556▲ |
| STOCH | 43.664 | 9.921▼ | 25.685 | 11.615▼ | 72.101 |
| WILL %R | -81.452▼ | -84.028▼ | -84.868▼ | -97.983▼ | -41.841 |
| CCI | -15.494 | -84.381 | -113.953▼ | -120.141▼ | 31.442 |
|
Thursday, August 13, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Docebo (DCBO) is on September 9, 2026 at 8:00 AM for Citi's 2026 Global TMT Conference (Corporate ...
|
|
Saturday, July 18, 2026 04:29 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, June 02, 2026 11:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 22.915 | 23.285 | 22.52 | 22.59 | 23,058 |
| 22/09/26 | 23.10 | 23.32 | 22.845 | 22.96 | 23,561 |
| 21/09/26 | 23.18 | 23.355 | 22.91 | 23.25 | 21,153 |
| 18/09/26 | 23.74 | 24.05 | 23.09 | 23.09 | 30,004 |
| 17/09/26 | 24.33 | 24.33 | 23.73 | 23.74 | 13,522 |
| 16/09/26 | 24.62 | 24.64 | 23.81 | 24.09 | 32,010 |
| 15/09/26 | 25.20 | 25.62 | 24.50 | 24.60 | 34,693 |
| 14/09/26 | 24.25 | 25.46 | 24.15 | 25.38 | 45,858 |
| 11/09/26 | 23.47 | 24.34 | 23.43 | 24.25 | 33,724 |
| 10/09/26 | 23.5131 | 23.54 | 23.26 | 23.42 | 32,990 |
|
|
||||
|
|
||||
|
|