| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.73▼ | 24.68▲ | 24.41▲ | 23.07▲ |
| MA10 | 24.80▼ | 24.66▲ | 24.65▲ | 23.69▲ | 20.97▲ |
| MA20 | 24.67▲ | 24.61▲ | 24.64▲ | 22.59▲ | 19.60▲ |
| MA50 | 24.62▲ | 24.50▲ | 23.88▲ | 20.15▲ | 20.80▲ |
| MA100 | 24.66▲ | 23.72▲ | 23.14▲ | 19.03▲ | 28.46▼ |
| MA200 | 24.04▲ | 22.77▲ | 21.65▲ | 19.56▲ | 34.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.042▼ | 0.125▲ | 0.948▲ |
| RSI | 50.178▲ | 54.343▲ | 57.659▲ | 67.604▲ | 64.692▲ |
| STOCH | 52.956 | 68.483 | 67.526 | 81.752▲ | 85.190▲ |
| WILL %R | -51.389 | -37.000 | -37.000 | -10.931▲ | -6.157▲ |
| CCI | -11.790 | 74.983 | 90.663 | 116.767▲ | 152.005▲ |
| CDL | $DCBO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 01:34 PM
Docebo updated its issuer bid terms, creating a fresh company-specific development. The move highlights discussions around growth strategy and valuation factors. Business execution and customer ...
|
|
Friday, August 21, 2026 04:29 AM
Docebo Inc. (NASDAQ: DCBO; TSX: DCBO) (“ Docebo ” or the “ Company ”), the Enterprise Platform for the AI-era workforce, unifying skills intelligence, learning, and knowledge in one closed loop, ...
|
|
Wednesday, August 19, 2026 01:35 PM
Docebo may be stabilizing growth as GenAI initiatives and buybacks support shares. Click to read this analysis, including the pros and cons.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 24.43 | 25.025 | 24.30 | 24.66 | 44,730 |
| 25/08/26 | 24.43 | 24.86 | 24.37 | 24.69 | 33,156 |
| 24/08/26 | 24.715 | 24.75 | 24.43 | 24.52 | 37,271 |
| 21/08/26 | 24.63 | 25.20 | 24.37 | 24.69 | 111,430 |
| 20/08/26 | 23.22 | 23.61 | 23.00 | 23.49 | 36,098 |
| 19/08/26 | 22.55 | 23.50 | 22.55 | 23.18 | 67,989 |
| 18/08/26 | 22.87 | 23.005 | 22.49 | 22.69 | 65,579 |
| 17/08/26 | 22.97 | 23.33 | 22.42 | 22.55 | 50,697 |
| 14/08/26 | 23.05 | 23.38 | 22.6796 | 23.02 | 87,897 |
| 13/08/26 | 22.28 | 23.435 | 22.12 | 23.42 | 62,359 |
|
|
||||
|
|
||||
|
|