Docebo Inc (DCBO) Stock Price

29.86 ▼ -0.76 (-2.48%)
Open: 30.58 Vol: 61.77K Day's range: 29.72 - 30.58 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▲ 29.86▼ 29.97▼ 30.19▼ 30.72▼
MA10 29.82▲ 30.05▼ 30.21▼ 30.67▼ 30.72▼
MA20 29.83▼ 30.25▼ 30.26▼ 30.73▼ 28.97▲
MA50 30.07▼ 30.27▼ 30.62▼ 30.55▼ 35.84▼
MA100 30.25▼ 30.67▼ 30.77▼ 29.36▲ 39.83▼
MA200 30.25▼ 30.76▼ 30.91▼ 34.13▼ 39.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.062▼ -0.043▼ -0.149▼ 0.616▲
RSI 41.140▼ 32.243▼ 34.040▼ 43.752▼ 44.765▼
STOCH 41.026     8.404▼ 17.053▼ 20.294     53.786    
WILL %R -46.154     -91.667▼ -91.667▼ -93.750▼ -48.501    
CCI 24.259     -107.284▼ -149.855▼ -135.083▼ 8.321    
Latest Filters Detected On DCBO
▼ MACD $DCBO MACD(12,26,9) Crossed Below Zero Set Alert
MA $DCBO Price Crossed Below MA(50) Set Alert
▼ BREAK $DCBO Price Breaks 10 Days Low Set Alert
Docebo Inc News
Docebo Inc.'s (TSE:DCBO) top owners are private equity firms with 57% stake, while 32% is held by institutions
Monday, September 01, 2025 04:05 AM
Key Insights Docebo's significant private equity firms ownership suggests that the key decisions are influenced ...
Docebo: Rating Downgrade As Near-Term Growth Disappoints
Monday, August 18, 2025 08:47 PM
Revenue grew 14% y/y to $60.7M with subscription revenue up 15% y/y, alongside solid profitability and cash generation. Enterprise momentum validated by a major “Big 5” tech expansion and new FedRAMP ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
DCBO historical stock data
date open high low close volume
16/09/25 30.58 30.58 29.72 29.86 61,766
15/09/25 30.30 30.62 30.16 30.62 40,246
12/09/25 30.10 30.68 30.075 30.25 40,544
11/09/25 29.97 30.55 29.91 30.20 46,904
10/09/25 31.27 31.31 30.00 30.045 55,419
09/09/25 31.89 31.96 30.91 30.99 64,561
08/09/25 31.28 31.85 30.9119 31.79 130,375
05/09/25 31.43 31.5025 30.405 31.18 158,083
04/09/25 30.63 31.19 30.10 31.14 68,716
03/09/25 30.75 30.93 30.505 30.62 53,989
Quote Details
52wk Low:25.50
52wk High:53.86
Vol:61.77K
Avg Vol(3m):1.4M
1Y Chng:-31.58%
1M Chng:-2.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 879.50M