| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▼ | 21.23▲ | 21.19▲ | 20.93▲ | 22.62▼ |
| MA10 | 21.27▼ | 21.16▲ | 21.16▲ | 21.49▼ | 24.96▼ |
| MA20 | 21.23▲ | 21.15▲ | 21.11▲ | 23.05▼ | 27.85▼ |
| MA50 | 21.17▲ | 20.99▲ | 21.02▲ | 25.92▼ | 31.20▼ |
| MA100 | 21.15▲ | 21.20▲ | 22.26▼ | 28.24▼ | 37.68▼ |
| MA200 | 21.02▲ | 22.57▼ | 24.38▼ | 29.27▼ | 37.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.033▲ | -0.083▼ | -0.632▼ |
| RSI | 56.211▲ | 57.766▲ | 55.027▲ | 29.925▼ | 28.273▼ |
| STOCH | 72.917 | 78.861 | 65.559 | 9.803▼ | 13.112▼ |
| WILL %R | -26.667 | -16.279▲ | -16.279▲ | -83.112▼ | -90.986▼ |
| CCI | 28.455 | 97.187 | 135.437▲ | -62.408 | -145.076▼ |
| CDL | $DCBO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 02:39 PM
Down 75% from all-time highs, Docebo is a TSX tech stock that offers significant upside potential to shareholders in November 2025. The post Growth Investors: 1 TSX Stock You Shouldn’t Ignore appeared ...
|
|
Wednesday, November 19, 2025 05:45 PM
Amid the recent pullback in the technology sector, let’s assess Lightspeed and Docebo to determine the better buy. The post Better Bargain to Buy Now: Docebo vs Lightspeed Commerce Stock? appeared ...
|
|
Monday, November 17, 2025 01:31 PM
Docebo (TSX:DCBO), and Shopify (TSX:SHOP) are three top Canadian AI stocks investors ought to consider right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 21.01 | 21.37 | 20.93 | 21.26 | 119,041 |
| 24/11/25 | 21.13 | 21.27 | 20.995 | 21.07 | 130,733 |
| 21/11/25 | 20.54 | 21.26 | 20.2634 | 21.13 | 122,896 |
| 20/11/25 | 21.03 | 21.29 | 20.47 | 20.48 | 127,633 |
| 19/11/25 | 20.60 | 20.92 | 20.20 | 20.72 | 96,979 |
| 18/11/25 | 21.03 | 21.66 | 20.59 | 20.62 | 65,950 |
| 17/11/25 | 26.4767 | 26.4767 | 21.20 | 21.22 | 91,850 |
| 14/11/25 | 22.49 | 22.505 | 22.07 | 22.18 | 78,146 |
| 13/11/25 | 23.51 | 23.51 | 22.65 | 22.70 | 92,199 |
| 12/11/25 | 23.55 | 23.845 | 23.33 | 23.55 | 99,364 |
|
|
||||
|
|
||||
|
|