| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.20▼ | 17.32▼ | 17.63▼ | 18.69▼ |
| MA10 | 17.10▲ | 17.40▼ | 17.26▼ | 18.37▼ | 20.15▼ |
| MA20 | 17.15▲ | 17.25▼ | 16.90▲ | 18.74▼ | 21.96▼ |
| MA50 | 17.42▼ | 17.37▼ | 18.04▼ | 20.39▼ | 26.26▼ |
| MA100 | 17.24▼ | 18.20▼ | 18.68▼ | 22.50▼ | 34.35▼ |
| MA200 | 17.11▲ | 18.77▼ | 19.18▼ | 25.84▼ | 35.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | 0.104▲ | -0.149▼ | -0.161▼ |
| RSI | 43.379▼ | 45.927▼ | 44.020▼ | 34.478▼ | 25.750▼ |
| STOCH | 41.270 | 20.812 | 60.549 | 21.496 | 14.848▼ |
| WILL %R | -19.231▲ | -74.444 | -41.745 | -72.449 | -89.622▼ |
| CCI | 47.495 | -97.446 | 3.318 | -126.710▼ | -156.171▼ |
|
Wednesday, February 18, 2026 05:33 AM
Docebo Inc. (NASDAQ: DCBO; TSX: DCBO) ("Docebo" or the "Company"), a leading learning platform provider with a foundation in artificial intelligence (AI) and innovation, today provided an update on ...
|
|
Tuesday, February 03, 2026 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Docebo Inc. (DCBO), which belongs to the ...
|
|
Sunday, January 25, 2026 04:33 PM
We recently published an article titled 9 High Growth Canadian Stocks to Buy. Another high-growth Canadian stock to buy, Docebo Inc. (NASDAQ:DCBO) is an education technology company established in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.11 | 17.85 | 17.01 | 17.15 | 411,076 |
| 19/02/26 | 16.51 | 17.10 | 16.08 | 17.04 | 328,570 |
| 18/02/26 | 18.62 | 18.80 | 16.07 | 16.20 | 897,478 |
| 17/02/26 | 18.91 | 18.95 | 18.28 | 18.80 | 277,589 |
| 13/02/26 | 18.81 | 19.145 | 18.64 | 18.95 | 277,967 |
| 12/02/26 | 18.86 | 19.07 | 18.50 | 18.69 | 395,713 |
| 11/02/26 | 19.59 | 19.59 | 18.56 | 18.85 | 343,321 |
| 10/02/26 | 19.55 | 19.99 | 19.51 | 19.55 | 161,103 |
| 09/02/26 | 19.16 | 19.525 | 18.9446 | 19.43 | 327,342 |
| 06/02/26 | 19.21 | 19.31 | 19.00 | 19.08 | 164,529 |
|
|
||||
|
|
||||
|
|