| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▼ | 31.56▲ | 31.60▲ | 31.58▲ | 30.04▲ |
| MA10 | 31.67▼ | 31.55▲ | 31.46▲ | 30.74▲ | 30.21▲ |
| MA20 | 31.59▲ | 31.45▲ | 31.51▲ | 29.79▲ | 36.55▼ |
| MA50 | 31.47▲ | 31.60▲ | 31.34▲ | 31.18▲ | 40.23▼ |
| MA100 | 31.50▲ | 30.96▲ | 30.34▲ | 37.83▼ | 41.89▼ |
| MA200 | 31.56▲ | 30.04▲ | 29.91▲ | 40.91▼ | 44.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.035▲ | 0.000▲ | 0.440▲ | -0.466▼ |
| RSI | 57.118▲ | 55.826▲ | 55.430▲ | 55.779▲ | 37.934▼ |
| STOCH | 70.625 | 70.062 | 69.278 | 84.008▲ | 28.404 |
| WILL %R | -38.636 | -24.113▲ | -23.448▲ | -16.870▲ | -68.217 |
| CCI | 43.418 | 111.290▲ | 112.147▲ | 80.422 | -29.263 |
|
Wednesday, April 30, 2025 05:00 AM
Docebo Inc. (NASDAQ: DCBO, TSX: DCBO), a leading learning platform provider with a foundation in artificial intelligence (AI) and innovation, announced today that members of its management team will p ...
|
|
Thursday, April 24, 2025 05:00 PM
TORONTO, April 21, 2025--Docebo Inc. (Nasdaq:DCBO; TSX:DCBO) ("Docebo" or the "Company"), a leading learning platform provider with a foundation in artificial intelligence (AI) and innovation ...
|
|
Thursday, April 24, 2025 05:00 PM
TORONTO, April 21, 2025--Docebo Inc. (Nasdaq:DCBO; TSX:DCBO) ("Docebo" or the "Company"), a leading learning platform provider with a foundation in artificial intelligence (AI) and innovation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.59 | 31.84 | 31.40 | 31.67 | 33,644 |
| 30/04/25 | 31.2004 | 31.54 | 30.96 | 31.25 | 38,132 |
| 29/04/25 | 31.64 | 31.785 | 31.445 | 31.59 | 51,439 |
| 28/04/25 | 31.87 | 32.20 | 31.11 | 31.54 | 27,448 |
| 25/04/25 | 31.70 | 32.3742 | 31.70 | 31.87 | 44,518 |
| 24/04/25 | 30.33 | 32.04 | 30.33 | 31.99 | 64,948 |
| 23/04/25 | 30.77 | 30.95 | 30.18 | 30.19 | 100,707 |
| 22/04/25 | 28.70 | 29.80 | 28.70 | 29.47 | 93,010 |
| 21/04/25 | 28.72 | 29.18 | 28.20 | 28.63 | 41,808 |
| 17/04/25 | 29.28 | 29.88 | 29.0708 | 29.18 | 59,152 |
|
|
||||
|
|
||||
|
|