| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.81▲ | 30.79▲ | 30.76▲ | 30.84▲ |
| MA10 | 30.81▲ | 30.73▲ | 30.68▲ | 30.92▲ | 30.17▲ |
| MA20 | 30.79▲ | 30.64▲ | 30.70▲ | 30.77▲ | 29.03▲ |
| MA50 | 30.71▲ | 30.74▲ | 30.73▲ | 29.78▲ | 36.70▼ |
| MA100 | 30.69▲ | 30.85▲ | 31.12▼ | 29.13▲ | 40.12▼ |
| MA200 | 30.71▲ | 31.02▼ | 30.91▲ | 35.31▼ | 40.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.038▲ | 0.039▲ | -0.118▼ | 0.905▲ |
| RSI | 71.964▲ | 61.768▲ | 57.015▲ | 52.896▲ | 48.474▼ |
| STOCH | 84.073▲ | 90.848▲ | 76.536 | 37.278 | 69.581 |
| WILL %R | 0.000▲ | 0.000▲ | -22.353▲ | -61.461 | -33.243 |
| CCI | 257.151▲ | 174.667▲ | 134.078▲ | -48.348 | 69.263 |
|
Friday, August 08, 2025 07:07 AM
Docebo (TSX:DCBO) reported a quarterly sales increase to USD 60.73 million, a rise from last year's USD 53.05 million, while net income declined to USD 3.08 million. Despite the earnings drop ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 30.445 | 30.98 | 30.445 | 30.98 | 73,320 |
| 26/08/25 | 30.525 | 31.25 | 30.27 | 30.44 | 140,716 |
| 25/08/25 | 30.87 | 31.03 | 30.505 | 30.59 | 49,238 |
| 22/08/25 | 30.56 | 31.27 | 30.32 | 31.11 | 95,855 |
| 21/08/25 | 29.61 | 30.73 | 29.45 | 30.67 | 105,783 |
| 20/08/25 | 31.10 | 31.12 | 29.71 | 29.75 | 89,846 |
| 19/08/25 | 31.775 | 32.24 | 31.065 | 31.13 | 155,803 |
| 18/08/25 | 31.50 | 32.13 | 31.475 | 31.65 | 87,276 |
| 15/08/25 | 31.55 | 31.68 | 31.185 | 31.54 | 89,977 |
| 14/08/25 | 31.95 | 32.00 | 31.23 | 31.37 | 143,871 |
|
|
||||
|
|
||||
|
|