| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.05▼ | 22.04▼ | 21.88▲ | 21.60▲ |
| MA10 | 22.05▼ | 21.99▲ | 22.03▼ | 21.64▲ | 23.77▼ |
| MA20 | 22.02▼ | 22.02▼ | 22.17▼ | 21.35▲ | 26.94▼ |
| MA50 | 22.02▼ | 21.99▲ | 21.88▲ | 24.18▼ | 30.23▼ |
| MA100 | 22.08▼ | 21.80▲ | 21.46▲ | 27.24▼ | 37.21▼ |
| MA200 | 21.85▲ | 21.35▲ | 22.28▼ | 28.14▼ | 37.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.033▼ | 0.318▲ | -0.468▼ |
| RSI | 49.206▼ | 49.048▼ | 50.506▲ | 45.043▼ | 32.249▼ |
| STOCH | 47.940 | 70.065 | 62.932 | 76.229 | 10.960▼ |
| WILL %R | -79.310▼ | -35.937 | -51.765 | -28.037 | -84.609▼ |
| CCI | -48.209 | 39.164 | -11.396 | 91.691 | -84.355 |
| CDL | $DCBO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Morgan Stanley maintained coverage of Docebo (NasdaqGS:DCBO) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Friday, November 07, 2025 04:10 AM
Docebo Inc. (DCBO) came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.27 per share a year ago. These figures ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Docebo is $29.51/share. The forecasts range from a low of $25.44 to a high of $34.76. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.01 | 22.13 | 21.8053 | 22.01 | 42,172 |
| 11/12/25 | 22.07 | 22.31 | 21.86 | 22.01 | 67,258 |
| 10/12/25 | 21.93 | 22.61 | 21.52 | 22.23 | 69,597 |
| 09/12/25 | 21.38 | 21.86 | 21.38 | 21.59 | 78,722 |
| 08/12/25 | 21.68 | 21.9306 | 21.50 | 21.54 | 79,943 |
| 05/12/25 | 21.88 | 21.88 | 21.58 | 21.68 | 46,747 |
| 04/12/25 | 21.60 | 21.88 | 21.53 | 21.78 | 92,740 |
| 03/12/25 | 21.27 | 21.65 | 21.08 | 21.60 | 130,925 |
| 02/12/25 | 20.80 | 21.48 | 20.64 | 21.32 | 124,350 |
| 01/12/25 | 20.75 | 21.205 | 20.565 | 20.63 | 85,257 |
|
|
||||
|
|
||||
|
|