| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.01▲ | 21.96▲ | 22.01▼ | 21.56▲ |
| MA10 | 22.06▼ | 21.94▲ | 21.92▲ | 21.91▲ | 23.30▼ |
| MA20 | 22.04▲ | 21.96▲ | 22.09▼ | 21.51▲ | 26.54▼ |
| MA50 | 21.96▲ | 22.06▼ | 22.06▼ | 23.74▼ | 29.79▼ |
| MA100 | 22.05▼ | 21.98▲ | 21.70▲ | 26.88▼ | 36.97▼ |
| MA200 | 22.07▼ | 21.59▲ | 21.94▲ | 27.93▼ | 37.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | -0.010▼ | 0.250▲ | -0.356▼ |
| RSI | 52.479▲ | 51.227▲ | 50.531▲ | 46.032▼ | 32.178▼ |
| STOCH | 43.658 | 75.780 | 51.087 | 57.274 | 13.188▼ |
| WILL %R | -75.000▼ | -21.429▲ | -65.979 | -38.612 | -83.208▼ |
| CCI | -11.411 | 127.087▲ | 6.570 | 41.679 | -68.529 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Morgan Stanley maintained coverage of Docebo (NasdaqGS:DCBO) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Friday, November 07, 2025 04:10 AM
Docebo Inc. (DCBO) came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.27 per share a year ago. These figures ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Docebo is $29.51/share. The forecasts range from a low of $25.44 to a high of $34.76. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 22.00 | 22.10 | 21.72 | 21.98 | 169,098 |
| 17/12/25 | 22.655 | 22.87 | 21.73 | 21.76 | 81,422 |
| 16/12/25 | 21.77 | 22.50 | 21.77 | 22.39 | 58,863 |
| 15/12/25 | 22.01 | 22.01 | 21.73 | 21.93 | 75,383 |
| 12/12/25 | 22.01 | 22.13 | 21.8053 | 22.01 | 42,172 |
| 11/12/25 | 22.07 | 22.31 | 21.86 | 22.01 | 67,258 |
| 10/12/25 | 21.93 | 22.61 | 21.52 | 22.23 | 69,597 |
| 09/12/25 | 21.38 | 21.86 | 21.38 | 21.59 | 78,722 |
| 08/12/25 | 21.68 | 21.9306 | 21.50 | 21.54 | 79,943 |
| 05/12/25 | 21.88 | 21.88 | 21.58 | 21.68 | 46,747 |
|
|
||||
|
|
||||
|
|