| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▼ | 21.69▼ | 21.66▼ | 21.64▼ | 21.51▲ |
| MA10 | 21.66▼ | 21.66▼ | 21.62▼ | 21.32▲ | 23.73▼ |
| MA20 | 21.69▼ | 21.61▼ | 21.64▼ | 21.52▲ | 26.92▼ |
| MA50 | 21.66▼ | 21.67▼ | 21.43▲ | 24.49▼ | 30.23▼ |
| MA100 | 21.63▼ | 21.35▲ | 21.15▲ | 27.52▼ | 37.21▼ |
| MA200 | 21.65▼ | 21.25▲ | 22.67▼ | 28.37▼ | 37.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | -0.015▼ | 0.278▲ | -0.495▼ |
| RSI | 40.551▼ | 48.041▼ | 50.504▲ | 39.591▼ | 30.506▼ |
| STOCH | 33.968 | 56.914 | 58.228 | 85.577▲ | 10.139▼ |
| WILL %R | -100.000▼ | -61.364 | -61.364 | -19.681▲ | -88.180▼ |
| CCI | -213.153▼ | 19.453 | 15.219 | 88.734 | -91.445 |
| ▲ BREAK | $DCBO Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 06:28 AM
Intercap Equity Inc. has entered into a definitive agreement to acquire 3,630,715 common shares of Docebo Inc. (TSX/NASDAQ: DCBO) from WPGG 14 Investment Ltd. IV managed by Warburg Pincus LLC at US ...
|
|
Friday, November 28, 2025 04:43 AM
This press release is being disseminated as required by National Instrument 62‐103 – The Early Warning System and Related Take Over Bids and Insider Reporting Issuers in connection with the filing of ...
|
|
Thursday, November 13, 2025 05:38 AM
Docebo Inc. (NASDAQ:DCBO) is one of the best EdTech Stocks to buy now. On November 7, 2025, Needham’s Ryan MacDonald reiterated Buy on Docebo and trimmed his price target to $38 from $42. The call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 21.38 | 21.86 | 21.38 | 21.59 | 78,722 |
| 08/12/25 | 21.68 | 21.9306 | 21.50 | 21.54 | 79,943 |
| 05/12/25 | 21.88 | 21.88 | 21.58 | 21.68 | 46,747 |
| 04/12/25 | 21.60 | 21.88 | 21.53 | 21.78 | 92,740 |
| 03/12/25 | 21.27 | 21.65 | 21.08 | 21.60 | 130,925 |
| 02/12/25 | 20.80 | 21.48 | 20.64 | 21.32 | 124,350 |
| 01/12/25 | 20.75 | 21.205 | 20.565 | 20.63 | 85,257 |
| 28/11/25 | 20.81 | 21.24 | 20.81 | 20.98 | 41,550 |
| 26/11/25 | 21.16 | 21.20 | 20.47 | 20.86 | 69,215 |
| 25/11/25 | 21.01 | 21.37 | 20.93 | 21.26 | 119,041 |
|
|
||||
|
|
||||
|
|