| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97▼ | 21.95▲ | 21.92▲ | 20.31▲ | 19.76▲ |
| MA10 | 22.00▼ | 21.91▲ | 21.64▲ | 19.88▲ | 18.72▲ |
| MA20 | 21.94▲ | 21.59▲ | 21.12▲ | 19.19▲ | 18.32▲ |
| MA50 | 21.80▲ | 20.70▲ | 20.04▲ | 18.24▲ | 21.41▲ |
| MA100 | 21.31▲ | 19.96▲ | 19.43▲ | 18.27▲ | 29.26▼ |
| MA200 | 20.56▲ | 19.35▲ | 18.55▲ | 19.94▲ | 34.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | 0.055▲ | 0.266▲ | 0.646▲ |
| RSI | 53.856▲ | 71.054▲ | 78.008▲ | 68.628▲ | 57.977▲ |
| STOCH | 36.968 | 58.634 | 73.477 | 71.767 | 62.026 |
| WILL %R | -37.500 | -25.926 | -16.509▲ | -6.439▲ | -5.212▲ |
| CCI | -10.048 | 62.639 | 76.697 | 207.090▲ | 164.224▲ |
|
Thursday, July 23, 2026 10:12 AM
Analyst caution reshapes market sentiment. Cloud learning demand remains important. Business fundamentals face closer scrutiny. Docebo faces greater scrutiny following an analyst downgrade, while ...
|
|
Saturday, July 18, 2026 04:29 AM
An update from Docebo ( (TSE:DCBO)) is now available. On July 17, 2026, Docebo announced a substantial issuer bid to repurchase up to US$70 million of its common shares at US$20.40 per share, ...
|
|
Thursday, July 16, 2026 10:30 PM
Docebo Inc. (NASDAQ: DCBO; TSX: DCBO) (“Docebo” or the “Company”), the Enterprise Platform for the AI-era workforce, unifying skills intelligence, learning, and knowledge in one closed loop, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 20.99 | 22.34 | 20.92 | 22.02 | 158,240 |
| 28/07/26 | 20.15 | 21.16 | 20.15 | 20.99 | 143,205 |
| 27/07/26 | 19.42 | 20.70 | 19.42 | 20.17 | 146,767 |
| 24/07/26 | 19.19 | 19.62 | 19.18 | 19.37 | 46,049 |
| 23/07/26 | 19.54 | 19.54 | 18.66 | 18.99 | 119,157 |
| 22/07/26 | 19.42 | 19.78 | 19.26 | 19.54 | 208,261 |
| 21/07/26 | 19.20 | 19.58 | 18.96 | 19.36 | 156,171 |
| 20/07/26 | 20.26 | 20.31 | 18.69 | 19.48 | 134,228 |
| 17/07/26 | 19.40 | 20.89 | 19.40 | 20.38 | 253,755 |
| 16/07/26 | 17.65 | 18.90 | 17.57 | 18.54 | 64,009 |
|
|
||||
|
|
||||
|
|