| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.48▲ | 23.51▲ | 24.04▼ | 25.33▼ |
| MA10 | 23.46▲ | 23.45▲ | 23.50▲ | 24.60▼ | 26.88▼ |
| MA20 | 23.46▲ | 23.46▲ | 23.49▲ | 25.89▼ | 28.69▼ |
| MA50 | 23.47▲ | 23.73▼ | 24.34▼ | 27.76▼ | 32.37▼ |
| MA100 | 23.50▲ | 24.37▼ | 25.65▼ | 28.91▼ | 38.26▼ |
| MA200 | 23.90▼ | 25.79▼ | 26.36▼ | 30.31▼ | 37.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | 0.057▲ | -0.224▼ | -0.388▼ |
| RSI | 59.978▲ | 50.007▲ | 43.419▼ | 31.120▼ | 32.298▼ |
| STOCH | 80.000 | 69.945 | 44.085 | 14.255▼ | 12.506▼ |
| WILL %R | 0.000▲ | -22.857▲ | -66.250 | -86.847▼ | -92.247▼ |
| CCI | 254.928▲ | 82.259 | -14.795 | -102.258▼ | -137.580▼ |
|
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Docebo Inc. beats earnings expectations. Reported EPS is $0.3436, expectations were $0.34. Operator: Good morning, everyone, and welcome to the Docebo ...
|
|
McDonald’s Stock Challenged By a Tougher Economy, Analyst Says. Plus, Marriott, Snowflake, and More.
Friday, November 07, 2025 02:36 PM
McDonald’s Stock Challenged By a Tougher Economy, Analyst Says. Plus, Marriott, Snowflake, and More.
|
|
McDonald’s Stock Challenged By a Tougher Economy, Analyst Says. Plus, Marriott, Snowflake, and More.
Friday, November 07, 2025 02:36 PM
McDonald’s Stock Challenged By a Tougher Economy, Analyst Says. Plus, Marriott, Snowflake, and More.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 23.60 | 23.60 | 23.26 | 23.57 | 59,323 |
| 10/11/25 | 24.08 | 24.085 | 23.37 | 23.61 | 112,167 |
| 07/11/25 | 24.52 | 25.41 | 22.79 | 23.48 | 237,556 |
| 06/11/25 | 25.01 | 25.20 | 24.22 | 24.36 | 120,294 |
| 05/11/25 | 25.31 | 25.31 | 24.5153 | 25.18 | 86,479 |
| 04/11/25 | 25.25 | 25.51 | 24.3045 | 24.61 | 122,853 |
| 03/11/25 | 25.11 | 25.64 | 24.94 | 25.62 | 66,531 |
| 31/10/25 | 25.12 | 25.33 | 24.48 | 25.07 | 120,657 |
| 30/10/25 | 25.59 | 25.74 | 24.83 | 24.88 | 67,725 |
| 29/10/25 | 27.78 | 27.78 | 25.58 | 25.61 | 79,380 |
|
|
||||
|
|
||||
|
|