| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▼ | 21.28▲ | 21.26▲ | 21.01▲ | 21.82▼ |
| MA10 | 21.37▼ | 21.18▲ | 21.01▲ | 20.91▲ | 24.28▼ |
| MA20 | 21.28▲ | 21.00▲ | 20.97▲ | 22.18▼ | 27.39▼ |
| MA50 | 21.13▲ | 20.96▲ | 20.96▲ | 25.18▼ | 30.70▼ |
| MA100 | 21.00▲ | 20.94▲ | 21.54▼ | 27.91▼ | 37.45▼ |
| MA200 | 20.98▲ | 21.78▼ | 23.71▼ | 28.84▼ | 37.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.052▲ | 0.062▲ | 0.103▲ | -0.604▼ |
| RSI | 57.658▲ | 60.179▲ | 57.910▲ | 35.861▼ | 29.051▼ |
| STOCH | 45.828 | 88.082▲ | 86.908▲ | 28.440 | 8.030▼ |
| WILL %R | -40.351 | -13.609▲ | -13.372▲ | -82.156▼ | -90.476▼ |
| CCI | -2.464 | 103.197▲ | 123.222▲ | -29.025 | -120.573▼ |
|
Friday, November 28, 2025 06:28 AM
Intercap Equity Inc. has entered into a definitive agreement to acquire 3,630,715 common shares of Docebo Inc. (TSX/NASDAQ: DCBO) from WPGG 14 Investment Ltd. IV managed by Warburg Pincus LLC at US ...
|
|
Friday, November 28, 2025 04:43 AM
This press release is being disseminated as required by National Instrument 62‐103 – The Early Warning System and Related Take Over Bids and Insider Reporting Issuers in connection with the filing of ...
|
|
Friday, November 21, 2025 02:39 PM
Down 75% from all-time highs, Docebo is a TSX tech stock that offers significant upside potential to shareholders in November 2025. The post Growth Investors: 1 TSX Stock You Shouldn’t Ignore appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 20.80 | 21.48 | 20.64 | 21.32 | 124,350 |
| 01/12/25 | 20.75 | 21.205 | 20.565 | 20.63 | 85,257 |
| 28/11/25 | 20.81 | 21.24 | 20.81 | 20.98 | 41,550 |
| 26/11/25 | 21.16 | 21.20 | 20.47 | 20.86 | 69,215 |
| 25/11/25 | 21.01 | 21.37 | 20.93 | 21.26 | 119,041 |
| 24/11/25 | 21.13 | 21.27 | 20.995 | 21.07 | 130,733 |
| 21/11/25 | 20.54 | 21.26 | 20.2634 | 21.13 | 122,896 |
| 20/11/25 | 21.03 | 21.29 | 20.47 | 20.48 | 127,633 |
| 19/11/25 | 20.60 | 20.92 | 20.20 | 20.72 | 96,979 |
| 18/11/25 | 21.03 | 21.66 | 20.59 | 20.62 | 65,950 |
|
|
||||
|
|
||||
|
|