| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.22▼ | 4.21▲ | 4.01▲ | 4.23▼ |
| MA10 | 4.20▲ | 4.20▲ | 4.15▲ | 4.06▲ | 4.47▼ |
| MA20 | 4.21▼ | 4.13▲ | 4.06▲ | 4.32▼ | 4.25▼ |
| MA50 | 4.20▲ | 4.04▲ | 4.04▲ | 4.52▼ | 3.40▲ |
| MA100 | 4.11▲ | 4.05▲ | 4.09▲ | 4.25▼ | 2.90▲ |
| MA200 | 4.04▲ | 4.11▲ | 4.45▼ | 3.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.025▲ | -0.014▼ | -0.092▼ |
| RSI | 51.599▲ | 63.361▲ | 64.192▲ | 47.349▼ | 53.978▲ |
| STOCH | 72.436 | 70.932 | 85.406▲ | 46.809 | 32.147 |
| WILL %R | -38.462 | -16.000▲ | -11.765▲ | -24.960▲ | -73.391 |
| CCI | -20.452 | 47.816 | 70.733 | 73.918 | -47.319 |
|
Monday, November 10, 2025 11:34 AM
On, DC Investments Management, LLC disclosed it sold out of Par Pacific Holdings (NYSE:PARR) in the third quarter, liquidating 301,074 shares for an estimated $8 million net position change. What ...
|
|
Sunday, November 09, 2025 04:34 AM
SolarEdge Technologies Inc. (NASDAQ:SEDG) is one of the best solar energy stocks to buy right now. On November 5, SolarEdge Technologies Inc. (NASDAQ:SEDG) posted its Q3 2025 results, reporting an ...
|
|
Sunday, November 09, 2025 03:54 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. Cramer discussed the block White House put on the company regarding selling chips to China. He commented: “… The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.20 | 4.265 | 4.10 | 4.21 | 707,374 |
| 07/11/25 | 3.96 | 4.04 | 3.90 | 4.02 | 812,076 |
| 06/11/25 | 4.01 | 4.05 | 3.885 | 3.89 | 600,439 |
| 05/11/25 | 4.01 | 4.0645 | 3.97 | 3.98 | 570,273 |
| 04/11/25 | 4.01 | 4.025 | 3.92 | 3.97 | 805,547 |
| 03/11/25 | 4.08 | 4.1792 | 4.02 | 4.06 | 634,576 |
| 31/10/25 | 4.23 | 4.24 | 4.01 | 4.08 | 822,790 |
| 30/10/25 | 4.12 | 4.24 | 4.08 | 4.23 | 649,330 |
| 29/10/25 | 4.13 | 4.22 | 4.05 | 4.09 | 859,430 |
| 28/10/25 | 3.90 | 4.14 | 3.79 | 4.08 | 1,457,471 |
|
|
||||
|
|
||||
|
|