| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.74▲ | 5.72▲ | 5.58▲ | 4.75▲ |
| MA10 | 5.73▲ | 5.70▲ | 5.72▲ | 5.35▲ | 4.55▲ |
| MA20 | 5.74▲ | 5.73▲ | 5.69▲ | 4.76▲ | 4.43▲ |
| MA50 | 5.71▲ | 5.62▲ | 5.51▲ | 4.56▲ | 3.62▲ |
| MA100 | 5.73▲ | 5.50▲ | 5.00▲ | 4.41▲ | 2.99▲ |
| MA200 | 5.70▲ | 4.92▲ | 4.54▲ | 3.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.014▼ | 0.123▲ | 0.065▲ |
| RSI | 56.959▲ | 55.516▲ | 63.215▲ | 74.002▲ | 72.495▲ |
| STOCH | 44.444 | 74.760 | 41.760 | 87.348▲ | 44.353 |
| WILL %R | -28.571 | -42.373 | -47.692 | -7.732▲ | -7.109▲ |
| CCI | 69.136 | 36.490 | 4.011 | 89.764 | 186.447▲ |
|
Thursday, December 11, 2025 06:10 AM
Western Digital (NASDAQ:WDC) expands storage innovation as nasdaq today highlights companies shaping modern digital infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.76 | 5.8701 | 5.57 | 5.75 | 1,239,884 |
| 11/12/25 | 5.69 | 5.90 | 5.62 | 5.71 | 1,733,969 |
| 10/12/25 | 5.49 | 5.705 | 5.361 | 5.66 | 986,631 |
| 09/12/25 | 5.28 | 5.51 | 5.25 | 5.49 | 1,016,935 |
| 08/12/25 | 5.41 | 5.45 | 5.23 | 5.30 | 1,141,023 |
| 05/12/25 | 5.50 | 5.60 | 5.325 | 5.38 | 1,145,628 |
| 04/12/25 | 5.535 | 5.63 | 5.3215 | 5.43 | 2,391,587 |
| 03/12/25 | 4.62 | 5.56 | 4.59 | 5.52 | 7,506,485 |
| 02/12/25 | 4.67 | 4.74 | 4.544 | 4.61 | 689,491 |
| 01/12/25 | 4.74 | 4.74 | 4.5758 | 4.67 | 870,872 |
|
|
||||
|
|
||||
|
|