| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.98▼ | 3.97▼ | 3.90▲ | 3.32▲ |
| MA10 | 3.98▼ | 3.99▼ | 3.96▼ | 3.72▲ | 3.07▲ |
| MA20 | 3.99▼ | 3.96▼ | 3.92▲ | 3.36▲ | 2.98▲ |
| MA50 | 4.00▼ | 3.91▲ | 3.87▲ | 3.00▲ | 2.56▲ |
| MA100 | 3.97▼ | 3.84▲ | 3.52▲ | 2.92▲ | 2.58▲ |
| MA200 | 3.92▲ | 3.48▲ | 3.19▲ | 2.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.001▼ | 0.059▲ | 0.094▲ |
| RSI | 32.717▼ | 49.882▼ | 55.614▲ | 72.375▲ | 69.656▲ |
| STOCH | 27.778 | 26.325 | 54.492 | 87.182▲ | 81.458▲ |
| WILL %R | -100.000▼ | -72.414 | -48.837 | -10.909▲ | -7.233▲ |
| CCI | -238.183▼ | -58.018 | 27.795 | 85.225 | 252.087▲ |
|
Thursday, June 12, 2025 09:55 AM
Chime raised approximately $700 million in new capital in a deal valuing the company at about $11.6 billion. Chime opened at $43 in its Nasdaq debut on Thursday after selling shares at $27 each in an ...
|
|
Wednesday, June 11, 2025 05:00 PM
Lead, South Dakota--(Newsfile Corp. - May 20, 2025) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to provide an update on its current activities post its ...
|
|
Wednesday, June 11, 2025 03:56 PM
Chime’s debut set for Thursday follows recent listings from eToro and Circle, with investors watching closely to gauge broader appetite for fintech offerings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.99 | 4.06 | 3.93 | 3.94 | 483,164 |
| 12/06/25 | 3.85 | 3.96 | 3.82 | 3.92 | 287,375 |
| 11/06/25 | 3.86 | 3.9299 | 3.80 | 3.80 | 399,465 |
| 10/06/25 | 3.99 | 3.995 | 3.83 | 3.85 | 543,823 |
| 09/06/25 | 3.74 | 4.00 | 3.74 | 4.00 | 494,327 |
| 06/06/25 | 3.83 | 3.9108 | 3.71 | 3.74 | 702,588 |
| 05/06/25 | 3.76 | 3.88 | 3.735 | 3.83 | 901,350 |
| 04/06/25 | 3.40 | 3.69 | 3.379 | 3.66 | 1,162,945 |
| 03/06/25 | 3.20 | 3.415 | 3.19 | 3.35 | 1,011,527 |
| 02/06/25 | 3.10 | 3.22 | 3.08 | 3.16 | 595,945 |
|
|
||||
|
|
||||
|
|