| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.54▼ | 5.55▼ | 5.99▼ | 6.10▼ |
| MA10 | 5.53▼ | 5.57▼ | 5.72▼ | 6.16▼ | 6.14▼ |
| MA20 | 5.54▼ | 5.75▼ | 5.89▼ | 6.22▼ | 5.54▼ |
| MA50 | 5.56▼ | 6.00▼ | 6.00▼ | 6.18▼ | 4.49▲ |
| MA100 | 5.72▼ | 6.02▼ | 6.33▼ | 5.48▲ | 3.49▲ |
| MA200 | 5.89▼ | 6.31▼ | 6.16▼ | 4.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.050▼ | -0.088▼ | -0.054▼ |
| RSI | 40.972▼ | 28.786▼ | 27.910▼ | 39.484▼ | 51.176▲ |
| STOCH | 38.243 | 8.165▼ | 4.906▼ | 26.842 | 39.367 |
| WILL %R | -81.250▼ | -97.248▼ | -97.638▼ | -99.379▼ | -86.139▼ |
| CCI | -51.671 | -73.239 | -94.492 | -133.632▼ | -59.546 |
| ▼ BREAK | $DC Price Breaks 10 Days Low | Set Alert |
|
Friday, January 30, 2026 04:00 PM
Dakota Gold Corp. (NYSE:DC) is among the 11 Best Gold Stocks to Buy for 2026. Dakota Gold Corp. (NYSE:DC) released new drill results and plans for the Richmond Hill and Maitland projects on January 13 ...
|
|
Thursday, January 08, 2026 02:11 AM
Dakota Gold Corp. (NYSE:DC) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. On January 5, The Fly reported that H.C. Wainwright initiated coverage of Dakota Gold Corp. (NYSE:DC) with a Buy ...
|
|
Wednesday, January 07, 2026 12:27 AM
Dakota Gold Corp. (NYSE:DC) is one of the best junior gold mining stocks to buy now. On January 5, The Fly reported that H.C. Wainwright initiated coverage of Dakota Gold Corp. (NYSE:DC) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.96 | 6.05 | 5.50 | 5.51 | 1,558,245 |
| 12/03/26 | 6.13 | 6.14 | 5.93 | 6.02 | 1,205,385 |
| 11/03/26 | 6.23 | 6.24 | 5.98 | 6.17 | 945,714 |
| 10/03/26 | 6.03 | 6.385 | 6.01 | 6.30 | 1,445,541 |
| 09/03/26 | 5.89 | 6.04 | 5.5901 | 5.96 | 1,288,303 |
| 06/03/26 | 5.85 | 6.195 | 5.84 | 6.10 | 980,194 |
| 05/03/26 | 6.15 | 6.20 | 5.90 | 6.05 | 1,303,711 |
| 04/03/26 | 6.45 | 6.5313 | 6.20 | 6.22 | 1,484,488 |
| 03/03/26 | 6.50 | 6.62 | 6.13 | 6.43 | 1,173,858 |
| 02/03/26 | 7.00 | 7.00 | 6.57 | 6.88 | 1,567,811 |
|
|
||||
|
|
||||
|
|