| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▲ | 6.88▲ | 6.91▲ | 6.80▲ | 6.27▲ |
| MA10 | 6.94▲ | 6.89▲ | 6.79▲ | 6.53▲ | 5.92▲ |
| MA20 | 6.89▲ | 6.74▲ | 6.67▲ | 6.16▲ | 5.14▲ |
| MA50 | 6.88▲ | 6.71▲ | 6.64▲ | 5.54▲ | 4.14▲ |
| MA100 | 6.78▲ | 6.61▲ | 6.31▲ | 5.03▲ | 3.28▲ |
| MA200 | 6.64▲ | 6.26▲ | 6.06▲ | 4.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.022▲ | 0.042▲ | 0.043▲ | 0.176▲ |
| RSI | 68.652▲ | 66.072▲ | 64.805▲ | 67.620▲ | 73.823▲ |
| STOCH | 84.854▲ | 65.308 | 91.095▲ | 69.450 | 86.577▲ |
| WILL %R | -14.286▲ | -4.808▲ | -3.185▲ | -14.881▲ | -7.225▲ |
| CCI | 108.841▲ | 162.357▲ | 97.719 | 124.405▲ | 117.312▲ |
|
Thursday, January 08, 2026 02:11 AM
Dakota Gold Corp. (NYSE:DC) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. On January 5, The Fly reported that H.C. Wainwright initiated coverage of Dakota Gold Corp. (NYSE:DC) with a Buy ...
|
|
Wednesday, January 07, 2026 12:27 AM
Dakota Gold Corp. (NYSE:DC) is one of the best junior gold mining stocks to buy now. On January 5, The Fly reported that H.C. Wainwright initiated coverage of Dakota Gold Corp. (NYSE:DC) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.725 | 7.03 | 6.67 | 7.00 | 1,258,669 |
| 27/01/26 | 6.50 | 6.64 | 6.22 | 6.62 | 1,552,976 |
| 26/01/26 | 7.25 | 7.25 | 6.48 | 6.50 | 2,210,123 |
| 23/01/26 | 7.02 | 7.03 | 6.73 | 6.87 | 1,795,669 |
| 22/01/26 | 6.32 | 7.11 | 6.32 | 7.00 | 2,817,797 |
| 21/01/26 | 6.50 | 6.54 | 6.21 | 6.29 | 2,808,800 |
| 20/01/26 | 6.42 | 6.50 | 6.30 | 6.36 | 2,344,390 |
| 16/01/26 | 6.27 | 6.3299 | 6.10 | 6.25 | 1,648,060 |
| 15/01/26 | 6.13 | 6.27 | 6.00 | 6.25 | 1,139,554 |
| 14/01/26 | 6.47 | 6.50 | 6.10 | 6.16 | 1,280,368 |
|
|
||||
|
|
||||
|
|