| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▲ | 22.46▲ | 22.55▲ | 22.66▼ | 24.45▼ |
| MA10 | 22.45▲ | 22.58▼ | 22.45▲ | 23.85▼ | 24.78▼ |
| MA20 | 22.44▲ | 22.45▲ | 22.53▲ | 25.01▼ | 26.41▼ |
| MA50 | 22.57▼ | 22.60▼ | 23.41▼ | 25.14▼ | 27.86▼ |
| MA100 | 22.48▲ | 23.55▼ | 24.53▼ | 26.92▼ | 26.95▼ |
| MA200 | 22.51▲ | 24.68▼ | 24.93▼ | 27.82▼ | 25.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.016▲ | 0.080▲ | -0.355▼ | -0.373▼ |
| RSI | 60.660▲ | 50.334▲ | 44.002▼ | 28.603▼ | 33.694▼ |
| STOCH | 85.009▲ | 31.241 | 62.024 | 7.127▼ | 36.660 |
| WILL %R | -19.149▲ | -41.259 | -34.706 | -87.983▼ | -90.751▼ |
| CCI | 196.022▲ | -7.920 | 49.992 | -108.518▼ | -177.739▼ |
| BBANDS | $DBX Bollinger Bands Expanding | Set Alert |
|
Monday, March 30, 2026 03:15 PM
Dropbox (DBX) closed the most recent trading day at $22.56, moving +1.85% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.4%. At the same time, the Dow added 0.11%, ...
|
|
Monday, March 23, 2026 03:15 PM
Dropbox (DBX) ended the recent trading session at $24.42, demonstrating a -2.4% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.15%.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Dropbox (WBAG:DBX) has been revised to € 21,94 / share. This is a decrease of 11.41% from the prior estimate of € 24,76 dated February 3, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 22.26 | 22.85 | 22.15 | 22.56 | 2,815,618 |
| 27/03/26 | 22.43 | 22.685 | 22.00 | 22.15 | 2,927,774 |
| 26/03/26 | 22.43 | 23.06 | 22.43 | 22.77 | 2,789,774 |
| 25/03/26 | 23.31 | 23.64 | 22.51 | 22.70 | 3,467,369 |
| 24/03/26 | 24.33 | 24.33 | 22.995 | 23.12 | 3,942,507 |
| 23/03/26 | 24.96 | 25.17 | 24.29 | 24.42 | 3,547,164 |
| 20/03/26 | 25.04 | 25.24 | 24.70 | 25.02 | 4,155,298 |
| 19/03/26 | 24.562 | 25.775 | 24.562 | 25.17 | 2,643,035 |
| 18/03/26 | 25.32 | 25.50 | 25.00 | 25.06 | 3,132,819 |
| 17/03/26 | 25.46 | 25.945 | 25.46 | 25.54 | 3,949,233 |
|
|
||||
|
|
||||
|
|