| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▼ | 30.31▼ | 30.33▼ | 30.98▼ | 30.61▼ |
| MA10 | 30.22▼ | 30.36▼ | 30.51▼ | 30.96▼ | 29.21▲ |
| MA20 | 30.29▼ | 30.57▼ | 30.86▼ | 30.80▼ | 28.67▲ |
| MA50 | 30.37▼ | 30.94▼ | 30.93▼ | 28.98▲ | 28.52▲ |
| MA100 | 30.52▼ | 30.93▼ | 31.09▼ | 28.70▲ | 26.96▲ |
| MA200 | 30.86▼ | 31.08▼ | 30.10▲ | 28.77▲ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.083▼ | -0.173▼ | 0.327▲ |
| RSI | 32.886▼ | 26.018▼ | 28.142▼ | 49.623▼ | 57.149▲ |
| STOCH | 37.907 | 11.584▼ | 6.757▼ | 32.452 | 85.625▲ |
| WILL %R | -76.744▼ | -92.701▼ | -96.610▼ | -97.550▼ | -32.932 |
| CCI | -61.445 | -137.470▼ | -105.503▼ | -136.936▼ | 96.809 |
|
Tuesday, September 30, 2025 03:15 PM
Dropbox (DBX) closed the most recent trading day at $30.21, moving -1.44% from the previous trading session. This change lagged the S&P 500's daily gain of 0.41%. On the other hand, the Dow registered ...
|
|
Friday, September 26, 2025 08:20 AM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
|
|
Wednesday, September 24, 2025 03:15 PM
Dropbox (DBX) ended the recent trading session at $31.36, demonstrating a +1.95% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.29%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.71 | 30.82 | 30.155 | 30.21 | 2,920,523 |
| 29/09/25 | 31.50 | 31.66 | 30.635 | 30.65 | 3,696,374 |
| 26/09/25 | 31.22 | 31.51 | 31.02 | 31.425 | 2,802,629 |
| 25/09/25 | 31.31 | 31.33 | 30.81 | 31.24 | 2,103,162 |
| 24/09/25 | 30.992 | 31.38 | 30.75 | 31.36 | 2,421,301 |
| 23/09/25 | 30.93 | 31.085 | 30.66 | 30.76 | 2,875,878 |
| 22/09/25 | 30.61 | 31.00 | 30.38 | 30.91 | 2,771,590 |
| 19/09/25 | 30.77 | 30.95 | 30.275 | 30.61 | 10,259,112 |
| 18/09/25 | 31.21 | 31.575 | 30.65 | 30.79 | 6,476,678 |
| 17/09/25 | 32.37 | 32.40 | 31.285 | 31.68 | 4,738,361 |
|
|
||||
|
|
||||
|
|