| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▲ | 24.52▲ | 24.56▼ | 24.62▼ | 25.49▼ |
| MA10 | 24.47▲ | 24.59▼ | 24.45▲ | 24.84▼ | 26.67▼ |
| MA20 | 24.53▼ | 24.36▲ | 24.33▲ | 25.46▼ | 28.09▼ |
| MA50 | 24.61▼ | 24.49▲ | 24.66▼ | 26.97▼ | 28.10▼ |
| MA100 | 24.48▲ | 24.70▼ | 25.24▼ | 28.29▼ | 26.88▼ |
| MA200 | 24.32▲ | 25.32▼ | 25.97▼ | 28.43▼ | 25.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | 0.059▲ | -0.035▼ | -0.515▼ |
| RSI | 49.359▼ | 54.057▲ | 50.797▲ | 34.160▼ | 32.698▼ |
| STOCH | 43.363 | 46.959 | 81.964▲ | 28.221 | 11.066▼ |
| WILL %R | -34.615 | -41.379 | -21.053▲ | -70.947 | -88.595▼ |
| CCI | 15.022 | -54.405 | 45.359 | -80.266 | -134.004▼ |
| CDL | $DBX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 03:15 PM
Dropbox (DBX) closed the most recent trading day at $24.41, moving -2.28% from the previous trading session. This change lagged the S&P 500's daily loss of 0.01%. Elsewhere, the Dow lost 0.13%, while ...
|
|
Tuesday, February 03, 2026 03:15 PM
Dropbox (DBX) ended the recent trading session at $25.11, demonstrating a -2.14% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.84%.
|
|
Sunday, January 18, 2026 11:27 PM
Dropbox, Inc. (NASDAQ:DBX) is one of the Most Undervalued Tech Stocks to Buy in 2026. On January 13, Rishi Jaluria from RBC Capital reiterated a Buy rating on the stock with a $35 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.30 | 24.77 | 24.30 | 24.53 | 2,238,817 |
| 12/02/26 | 24.43 | 24.71 | 23.625 | 24.30 | 4,677,934 |
| 11/02/26 | 25.02 | 25.20 | 24.165 | 24.41 | 4,386,159 |
| 10/02/26 | 24.86 | 25.285 | 24.825 | 24.98 | 2,951,336 |
| 09/02/26 | 24.93 | 25.0951 | 24.60 | 24.88 | 4,029,637 |
| 06/02/26 | 24.69 | 25.23 | 24.52 | 25.00 | 4,739,599 |
| 05/02/26 | 25.13 | 25.51 | 24.42 | 24.44 | 6,027,538 |
| 04/02/26 | 24.93 | 25.355 | 24.80 | 25.11 | 6,728,468 |
| 03/02/26 | 25.20 | 25.27 | 24.405 | 25.11 | 7,816,103 |
| 02/02/26 | 25.45 | 25.91 | 25.31 | 25.66 | 4,202,877 |
|
|
||||
|
|
||||
|
|