| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.77▼ | 27.85▼ | 27.99▼ | 28.42▼ |
| MA10 | 27.76▼ | 27.85▼ | 27.90▼ | 28.29▼ | 29.19▼ |
| MA20 | 27.77▼ | 27.90▼ | 27.94▼ | 28.55▼ | 29.43▼ |
| MA50 | 27.85▼ | 27.98▼ | 28.29▼ | 29.17▼ | 28.65▼ |
| MA100 | 27.89▼ | 28.36▼ | 28.37▼ | 29.31▼ | 26.88▲ |
| MA200 | 27.92▼ | 28.49▼ | 29.01▼ | 28.58▼ | 25.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | 0.003▲ | -0.044▼ | -0.270▼ |
| RSI | 40.167▼ | 35.133▼ | 33.083▼ | 40.378▼ | 43.963▼ |
| STOCH | 11.754▼ | 17.001▼ | 34.501 | 29.665 | 32.185 |
| WILL %R | -85.714▼ | -94.444▼ | -95.161▼ | -65.356 | -82.108▼ |
| CCI | -66.523 | -128.475▼ | -147.099▼ | -75.778 | -121.532▼ |
|
Wednesday, October 29, 2025 03:15 PM
Dropbox (DBX) ended the recent trading session at $28.40, demonstrating a -3.04% change from the preceding day's closing price. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq gained 0 ...
|
|
Wednesday, October 15, 2025 03:15 PM
Dropbox (DBX) ended the recent trading session at $28.95, demonstrating a +1.94% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.4 ...
|
|
Thursday, July 10, 2025 03:15 PM
Dropbox (DBX) ended the recent trading session at $27.32, demonstrating a -1.3% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 0.28%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.025 | 28.025 | 27.74 | 27.755 | 727,211 |
| 29/12/25 | 27.88 | 28.055 | 27.805 | 27.96 | 3,439,287 |
| 26/12/25 | 28.08 | 28.275 | 27.78 | 28.00 | 3,014,517 |
| 24/12/25 | 28.05 | 28.20 | 27.93 | 28.10 | 2,564,759 |
| 23/12/25 | 28.49 | 28.75 | 27.985 | 28.15 | 3,673,778 |
| 22/12/25 | 28.85 | 29.03 | 28.46 | 28.49 | 2,947,898 |
| 19/12/25 | 28.52 | 28.90 | 28.48 | 28.69 | 7,585,837 |
| 18/12/25 | 28.73 | 29.03 | 28.36 | 28.43 | 4,486,978 |
| 17/12/25 | 28.67 | 29.50 | 28.595 | 28.73 | 4,829,341 |
| 16/12/25 | 27.66 | 28.765 | 27.57 | 28.59 | 3,132,723 |
|
|
||||
|
|
||||
|
|