| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▼ | 28.89▼ | 28.91▼ | 28.62▲ | 27.42▲ |
| MA10 | 28.93▼ | 28.86▲ | 28.61▲ | 28.01▲ | 26.82▲ |
| MA20 | 28.91▼ | 28.58▲ | 28.59▲ | 27.29▲ | 28.71▲ |
| MA50 | 28.90▼ | 28.53▲ | 28.24▲ | 26.82▲ | 26.25▲ |
| MA100 | 28.60▲ | 28.14▲ | 27.57▲ | 28.83▲ | 26.55▲ |
| MA200 | 28.58▲ | 27.50▲ | 27.09▲ | 26.97▲ | 25.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.041▲ | 0.029▲ | 0.227▲ | -0.150▼ |
| RSI | 47.640▼ | 60.029▲ | 62.449▲ | 62.981▲ | 55.335▲ |
| STOCH | 28.339 | 72.152 | 78.523 | 91.333▲ | 47.811 |
| WILL %R | -82.609▼ | -26.500 | -23.661▲ | -8.738▲ | -49.832 |
| CCI | -106.931▼ | 51.942 | 79.482 | 112.227▲ | 22.074 |
|
Monday, April 28, 2025 03:15 PM
In the latest market close, Dropbox (DBX) reached $28.41, with a -0.59% movement compared to the previous day. This change lagged the S&P 500's daily gain of 0.06%. At the same time, the Dow added ...
|
|
Monday, April 28, 2025 04:54 AM
In recent trading, shares of Dropbox Inc (Symbol: DBX) have crossed above the average analyst 12-month target price of $28.57, changing hands for $28.58/share. When a stock reaches the target an ...
|
|
Monday, April 21, 2025 03:15 PM
In the latest trading session, Dropbox (DBX) closed at $26.67 ... Elsewhere, the Dow saw a downswing of 2.48%, while the tech-heavy Nasdaq depreciated by 2.55%. Shares of the online file-sharing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.765 | 29.16 | 28.54 | 28.89 | 1,289,214 |
| 30/04/25 | 28.11 | 28.605 | 28.035 | 28.55 | 3,412,609 |
| 29/04/25 | 28.315 | 28.79 | 28.315 | 28.68 | 2,455,327 |
| 28/04/25 | 28.59 | 28.85 | 28.185 | 28.41 | 2,535,666 |
| 25/04/25 | 28.33 | 28.70 | 28.21 | 28.58 | 2,443,596 |
| 24/04/25 | 27.60 | 28.39 | 27.44 | 28.36 | 3,539,526 |
| 23/04/25 | 27.885 | 28.16 | 27.09 | 27.49 | 4,207,109 |
| 22/04/25 | 26.88 | 27.45 | 26.63 | 27.38 | 4,158,446 |
| 21/04/25 | 26.98 | 27.08 | 26.52 | 26.67 | 3,293,632 |
| 17/04/25 | 26.92 | 27.16 | 26.77 | 27.11 | 2,779,091 |
|
|
||||
|
|
||||
|
|