| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▼ | 27.97▼ | 27.96▼ | 27.58▲ | 27.20▲ |
| MA10 | 27.89▼ | 27.98▼ | 27.90▼ | 27.03▲ | 27.55▲ |
| MA20 | 27.95▼ | 27.92▼ | 27.92▼ | 27.32▲ | 27.88▼ |
| MA50 | 28.00▼ | 27.74▲ | 27.29▲ | 27.76▲ | 27.81▲ |
| MA100 | 27.94▼ | 27.22▲ | 27.17▲ | 27.90▼ | 26.73▲ |
| MA200 | 27.93▼ | 27.23▲ | 27.26▲ | 28.38▼ | 25.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.036▼ | 0.149▲ | -0.149▼ |
| RSI | 32.795▼ | 47.471▼ | 54.413▲ | 54.548▲ | 50.297▲ |
| STOCH | 23.416 | 54.611 | 52.330 | 72.472 | 26.202 |
| WILL %R | -76.364▼ | -73.118 | -73.118 | -23.048▲ | -54.204 |
| CCI | -148.915▼ | -107.906▼ | -42.461 | 97.446 | -41.051 |
|
Wednesday, August 13, 2025 09:29 AM
Dropbox’s future growth prospects are increasingly tied to its strategic initiatives, particularly the development and adoption of its AI-powered universal search product, Dash. The company is ...
|
|
Tuesday, August 12, 2025 06:45 AM
In a report released today, from Mizuho Securities maintained a Hold rating on Dropbox, with a price target of $29.00. The company’s shares closed yesterday at $26.20. Elevate Y ...
|
|
Monday, August 11, 2025 12:50 PM
Aston Martin, the iconic British luxury carmaker, is preparing to offload its Formula One investment and may soon bid farewell to the London Stock Exchange altogether.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.85 | 28.19 | 27.75 | 27.82 | 3,517,305 |
| 14/08/25 | 27.95 | 28.11 | 27.70 | 27.73 | 2,633,012 |
| 13/08/25 | 27.44 | 28.15 | 27.31 | 28.13 | 3,898,663 |
| 12/08/25 | 26.88 | 27.395 | 26.75 | 27.33 | 2,512,522 |
| 11/08/25 | 26.91 | 27.44 | 26.735 | 26.87 | 3,804,856 |
| 08/08/25 | 27.33 | 27.89 | 26.54 | 26.91 | 7,159,458 |
| 07/08/25 | 26.65 | 26.79 | 25.75 | 26.20 | 4,924,323 |
| 06/08/25 | 26.23 | 26.63 | 26.18 | 26.51 | 3,604,449 |
| 05/08/25 | 26.64 | 26.71 | 26.11 | 26.13 | 3,316,160 |
| 04/08/25 | 26.65 | 26.87 | 26.56 | 26.68 | 2,383,064 |
|
|
||||
|
|
||||
|
|