| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▲ | 30.27▲ | 30.32▲ | 30.65▼ | 29.74▲ |
| MA10 | 30.30▲ | 30.31▲ | 30.37▼ | 30.06▲ | 29.92▲ |
| MA20 | 30.27▲ | 30.40▼ | 30.59▼ | 29.61▲ | 28.88▲ |
| MA50 | 30.29▲ | 30.72▼ | 30.52▼ | 29.95▲ | 28.81▲ |
| MA100 | 30.33▲ | 30.42▼ | 29.76▲ | 28.85▲ | 27.03▲ |
| MA200 | 30.57▼ | 29.73▲ | 29.41▲ | 28.58▲ | 25.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | -0.058▼ | 0.175▲ | 0.090▲ |
| RSI | 61.702▲ | 45.182▼ | 45.189▼ | 54.976▲ | 56.105▲ |
| STOCH | 76.412 | 47.584 | 39.981 | 63.453 | 41.477 |
| WILL %R | 0.000▲ | -37.302 | -61.084 | -42.487 | -36.011 |
| CCI | 97.200 | 44.255 | -48.383 | 42.903 | 75.289 |
| MA | $DBX Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 06:24 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Thursday, November 13, 2025 06:24 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Friday, November 07, 2025 01:06 PM
What Happened? Shares of cloud storage company Dropbox (NASDAQ:DBX) jumped 9.7% in the afternoon session after the company reported better-than-expected third-quarter financial results that showcased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.02 | 30.495 | 29.98 | 30.36 | 3,657,756 |
| 13/11/25 | 30.75 | 30.99 | 30.34 | 30.40 | 2,437,812 |
| 12/11/25 | 31.19 | 31.39 | 30.6865 | 30.84 | 2,622,497 |
| 11/11/25 | 30.58 | 31.36 | 30.47 | 31.105 | 4,107,029 |
| 10/11/25 | 31.20 | 31.56 | 30.455 | 30.55 | 5,212,014 |
| 07/11/25 | 30.95 | 32.00 | 29.16 | 30.87 | 9,067,906 |
| 06/11/25 | 29.08 | 29.275 | 28.605 | 28.67 | 4,854,173 |
| 05/11/25 | 29.17 | 29.34 | 28.93 | 29.13 | 2,421,815 |
| 04/11/25 | 29.46 | 29.55 | 28.735 | 28.97 | 4,284,974 |
| 03/11/25 | 29.03 | 29.79 | 28.965 | 29.70 | 4,445,698 |
|
|
||||
|
|
||||
|
|