| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.31▼ | 9.31▼ | 9.05▲ | 9.22▼ |
| MA10 | 9.08▲ | 9.09▲ | 9.09▲ | 8.67▲ | 8.87▲ |
| MA20 | 9.06▲ | 9.05▲ | 9.01▲ | 9.03▲ | 6.85▲ |
| MA50 | 9.01▲ | 8.77▲ | 8.74▲ | 8.86▲ | 5.08▲ |
| MA100 | 8.85▲ | 8.87▲ | 9.07▲ | 6.73▲ | 11.89▼ |
| MA200 | 8.94▲ | 9.47▼ | 9.28▼ | 5.18▲ | 27.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.013▲ | 0.016▲ | 0.012▲ | 0.255▲ |
| RSI | 51.543▲ | 52.520▲ | 52.957▲ | 51.323▲ | 62.877▲ |
| STOCH | 50.729 | 50.729 | 50.729 | 72.981 | 57.114 |
| WILL %R | -63.750 | -63.750 | -63.750 | -35.066 | -41.488 |
| CCI | 30.901 | 28.328 | 27.434 | 71.592 | 52.787 |
|
Thursday, June 12, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 11, 2025 01:30 PM
DBV Technologies Announces the Voting Results of its 2025 Combined General Meeting Shareholders approved all proposed resolutions DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock ...
|
|
Tuesday, June 03, 2025 01:30 PM
DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock Market: DBVT), a clinical-stage biopharmaceutical company (the “Company”), today announced today the filing of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.25 | 9.62 | 9.10 | 9.10 | 13,611 |
| 12/06/25 | 9.38 | 9.9499 | 9.29 | 9.69 | 41,661 |
| 11/06/25 | 8.97 | 9.0455 | 8.72 | 8.72 | 21,286 |
| 10/06/25 | 8.945 | 9.095 | 8.945 | 9.05 | 25,000 |
| 09/06/25 | 8.98 | 9.175 | 8.4801 | 8.68 | 33,974 |
| 06/06/25 | 8.58 | 9.18 | 8.50 | 9.13 | 39,375 |
| 05/06/25 | 8.35 | 8.7592 | 8.30 | 8.55 | 32,186 |
| 04/06/25 | 7.94 | 8.31 | 7.94 | 8.14 | 13,262 |
| 03/06/25 | 7.55 | 8.0988 | 7.5262 | 7.94 | 19,793 |
| 02/06/25 | 8.08 | 8.1758 | 7.71 | 7.74 | 39,865 |
|
|
||||
|
|
||||
|
|