| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.80▼ | 8.80▼ | 8.88▼ | 7.79▲ |
| MA10 | 8.87▼ | 9.00▼ | 9.04▼ | 8.82▼ | 6.36▲ |
| MA20 | 9.10▼ | 9.09▼ | 9.05▼ | 8.09▲ | 5.21▲ |
| MA50 | 9.14▼ | 9.04▼ | 8.95▼ | 6.08▲ | 4.80▲ |
| MA100 | 9.05▼ | 8.55▲ | 8.14▲ | 5.02▲ | 13.59▼ |
| MA200 | 8.39▲ | 7.49▲ | 6.63▲ | 4.46▲ | 30.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.068▼ | -0.073▼ | -0.034▼ | 0.591▲ |
| RSI | 33.317▼ | 38.271▼ | 42.159▼ | 59.654▲ | 74.992▲ |
| STOCH | 11.433▼ | 10.082▼ | 17.341▼ | 63.452 | 77.015 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.830 | -21.018▲ |
| CCI | -89.903 | -106.835▼ | -116.155▼ | 37.203 | 139.086▲ |
|
Wednesday, April 30, 2025 01:23 PM
DBV Technologies Reports First Quarter 2025 Financial Results DBV Technologies (Euronext: DBV - ISIN: FR0010417345 - Nasdaq Stock Market: DBVT - CUSIP: 23306J309) ...
|
|
Wednesday, April 30, 2025 01:05 PM
Operating income amounted to $0.8 million for the three months ended March 31, 2025, compared with $1.4 million for the same period in 2024 due to a lower French Research Tax Credit entitlement as a ...
|
|
Wednesday, April 30, 2025 09:55 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.83 | 9.1271 | 8.59 | 8.61 | 35,751 |
| 30/04/25 | 8.90 | 9.445 | 8.765 | 9.01 | 47,377 |
| 29/04/25 | 8.90 | 9.22 | 8.90 | 9.08 | 61,151 |
| 28/04/25 | 8.49 | 9.89 | 8.27 | 9.17 | 92,406 |
| 25/04/25 | 8.61 | 9.405 | 8.40 | 8.53 | 73,375 |
| 24/04/25 | 9.19 | 9.21 | 8.82 | 8.90 | 146,367 |
| 23/04/25 | 8.60 | 9.585 | 8.45 | 9.26 | 225,147 |
| 22/04/25 | 8.60 | 8.955 | 8.48 | 8.75 | 147,342 |
| 21/04/25 | 8.01 | 9.10 | 7.706 | 8.91 | 125,250 |
| 17/04/25 | 7.91 | 8.44 | 7.6505 | 7.98 | 58,046 |
|
|
||||
|
|
||||
|
|