| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.08▼ | 13.08▼ | 13.00▲ | 13.42▼ |
| MA10 | 13.09▼ | 13.07▼ | 13.06▼ | 13.18▼ | 14.20▼ |
| MA20 | 13.10▼ | 13.05▼ | 13.02▼ | 13.42▼ | 11.87▲ |
| MA50 | 13.10▼ | 13.03▼ | 13.06▼ | 13.86▼ | 8.91▲ |
| MA100 | 13.04▼ | 13.14▼ | 13.36▼ | 11.71▲ | 8.79▲ |
| MA200 | 13.05▼ | 13.48▼ | 14.09▼ | 9.78▲ | 20.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | 0.015▲ | -0.078▼ | -0.083▼ |
| RSI | 42.092▼ | 46.901▼ | 46.963▼ | 43.865▼ | 56.742▲ |
| STOCH | 29.832 | 26.841 | 37.965 | 16.521▼ | 45.944 |
| WILL %R | -100.000▼ | -95.349▼ | -69.492 | -82.327▼ | -53.226 |
| CCI | -129.994▼ | -29.647 | 33.269 | -53.495 | 8.023 |
|
Friday, October 31, 2025 09:38 AM
Detailed price information for Dbv Technologies ADR (DBVT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 09:38 AM
Detailed price information for Dbv Technologies ADR (DBVT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 10:34 PM
) has been revised to $17.59 / share. This is an increase of 44.84% from the prior estimate of $12.15 dated September 29, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 13.09 | 13.42 | 12.96 | 13.05 | 978,547 |
| 03/12/25 | 13.21 | 13.22 | 12.75 | 12.99 | 996,396 |
| 02/12/25 | 13.27 | 13.3447 | 12.88 | 12.90 | 1,046,823 |
| 01/12/25 | 13.35 | 13.57 | 12.85 | 12.98 | 395,402 |
| 28/11/25 | 13.55 | 13.60 | 12.94 | 13.09 | 617,165 |
| 26/11/25 | 13.00 | 13.33 | 12.82 | 12.905 | 235,787 |
| 25/11/25 | 13.46 | 13.75 | 12.7001 | 12.96 | 418,640 |
| 24/11/25 | 13.70 | 13.83 | 13.02 | 13.38 | 131,148 |
| 21/11/25 | 13.77 | 13.87 | 13.03 | 13.75 | 80,874 |
| 20/11/25 | 14.38 | 14.64 | 13.055 | 13.77 | 69,213 |
|
|
||||
|
|
||||
|
|