| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.57▼ | 14.53▼ | 14.51▼ | 15.27▼ |
| MA10 | 14.54▼ | 14.48▼ | 14.41▼ | 14.95▼ | 12.68▲ |
| MA20 | 14.40▼ | 14.45▼ | 14.54▼ | 15.52▼ | 11.30▲ |
| MA50 | 14.52▼ | 14.58▼ | 15.06▼ | 12.19▲ | 8.14▲ |
| MA100 | 14.63▼ | 15.15▼ | 15.54▼ | 10.96▲ | 8.98▲ |
| MA200 | 15.17▼ | 15.53▼ | 13.76▲ | 8.82▲ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.022▲ | 0.033▲ | -0.393▼ | 0.402▲ |
| RSI | 45.949▼ | 45.193▼ | 44.928▼ | 51.231▲ | 63.518▲ |
| STOCH | 23.702 | 66.859 | 52.304 | 20.968 | 72.502 |
| WILL %R | -73.006 | -68.786 | -68.786 | -84.653▼ | -38.993 |
| CCI | -56.225 | -66.053 | -79.351 | -87.957 | 65.670 |
|
Tuesday, November 04, 2025 01:43 PM
Châtillon, France, November 4, 2025 DBV Technologies to Participate in the Guggenheim 2nd Annual Healthcare Innovation Conference DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock ...
|
|
Monday, November 03, 2025 01:36 PM
Chatillion, France, November 3, 2025DBV Technologies Appoints Industry Leader Kevin Trapp as Chief Commercial Officer DBV Technologies (Euronext: ...
|
|
Thursday, October 30, 2025 02:30 PM
American ( ($DBVT) ) has provided an update. On October 30, 2025, DBV Technologies announced the appointment of Dr. Philina ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 14.05 | 15.01 | 14.05 | 14.36 | 43,924 |
| 03/11/25 | 14.36 | 14.58 | 13.7001 | 14.25 | 48,574 |
| 31/10/25 | 15.34 | 15.97 | 14.00 | 14.64 | 170,979 |
| 30/10/25 | 14.65 | 15.0599 | 14.04 | 14.09 | 49,874 |
| 29/10/25 | 14.37 | 15.27 | 13.885 | 15.21 | 199,797 |
| 28/10/25 | 15.93 | 16.395 | 15.34 | 15.55 | 110,974 |
| 27/10/25 | 16.86 | 16.945 | 15.71 | 15.99 | 223,791 |
| 24/10/25 | 14.99 | 16.095 | 14.77 | 15.41 | 108,264 |
| 23/10/25 | 15.13 | 15.50 | 14.805 | 14.86 | 136,091 |
| 22/10/25 | 15.93 | 16.035 | 15.12 | 15.12 | 147,616 |
|
|
||||
|
|
||||
|
|