| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 20.14▼ | 20.12▼ | 20.36▼ | 20.29▼ |
| MA10 | 19.95▼ | 20.23▼ | 20.34▼ | 20.09▼ | 20.40▼ |
| MA20 | 20.13▼ | 20.47▼ | 20.58▼ | 20.64▼ | 20.54▼ |
| MA50 | 20.39▼ | 20.68▼ | 20.32▼ | 20.83▼ | 15.35▲ |
| MA100 | 20.60▼ | 20.22▼ | 20.65▼ | 20.62▼ | 10.09▲ |
| MA200 | 20.48▼ | 20.71▼ | 20.57▼ | 16.23▲ | 18.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.060▼ | -0.116▼ | -0.047▼ | -0.501▼ |
| RSI | 41.339▼ | 34.354▼ | 35.461▼ | 45.588▼ | 53.609▲ |
| STOCH | 25.861 | 37.686 | 32.278 | 51.128 | 31.502 |
| WILL %R | -46.122 | -63.934 | -68.868 | -75.714▼ | -80.787▼ |
| CCI | -56.165 | -220.187▼ | -153.688▼ | -104.082▼ | -115.103▼ |
|
Thursday, April 30, 2026 01:45 PM
Châtillon, France, April 30, 2026DBV Technologies Reports First Quarter 2026 Financial Results Reported cash and cash equivalents of $229 million ...
|
|
Thursday, March 26, 2026 03:19 PM
DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock Market: DBVT), a late-stage biopharmaceutical company (the “Company”), today announced the filing, for the year ended December 31, ...
|
|
Thursday, March 26, 2026 10:18 AM
DBV Technologies Announces Filing of 2025 Annual Report on Form 10-K and Universal Registration Document DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock Market: DBVT), a late-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 19.17 | 19.86 | 19.17 | 19.83 | 53,411 |
| 01/05/26 | 21.20 | 21.20 | 19.80 | 19.87 | 153,410 |
| 30/04/26 | 20.84 | 21.35 | 20.715 | 21.00 | 233,252 |
| 29/04/26 | 20.93 | 21.00 | 20.29 | 20.30 | 93,639 |
| 28/04/26 | 20.83 | 21.00 | 20.61 | 20.80 | 160,897 |
| 27/04/26 | 20.03 | 20.69 | 20.03 | 20.39 | 160,358 |
| 24/04/26 | 19.62 | 20.02 | 19.32 | 19.80 | 151,939 |
| 23/04/26 | 19.46 | 19.69 | 19.15 | 19.34 | 163,700 |
| 22/04/26 | 19.86 | 20.11 | 19.305 | 19.64 | 291,433 |
| 21/04/26 | 21.08 | 21.08 | 19.88 | 19.97 | 385,366 |
|
|
||||
|
|
||||
|
|