| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.47▲ | 9.49▲ | 10.11▼ | 9.73▼ |
| MA10 | 9.48▲ | 9.52▼ | 9.75▼ | 9.80▼ | 11.14▼ |
| MA20 | 9.46▲ | 9.82▼ | 10.13▼ | 9.66▼ | 12.96▼ |
| MA50 | 9.59▼ | 10.16▼ | 9.97▼ | 11.53▼ | 16.85▼ |
| MA100 | 9.93▼ | 9.95▼ | 9.58▼ | 13.32▼ | 12.59▼ |
| MA200 | 10.09▼ | 9.59▼ | 10.29▼ | 16.95▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.025▼ | -0.113▼ | 0.197▲ | -0.348▼ |
| RSI | 50.716▲ | 35.399▼ | 36.790▼ | 39.688▼ | 30.809▼ |
| STOCH | 48.611 | 23.097 | 9.062▼ | 74.990 | 9.442▼ |
| WILL %R | -25.000 | -85.000▼ | -88.679▼ | -61.435 | -86.769▼ |
| CCI | 87.590 | -52.279 | -78.600 | 13.752 | -92.041 |
|
Thursday, October 29, 2026 01:46 AM
Citizens analyst Jonathan Wolleben lowered the price target on DBV Technologies S.A (NASDAQ: DBVT) to $47.00 (from $55.00) while maintaining a Market Outperform rating.The ...
|
|
Wednesday, October 28, 2026 03:30 PM
DBV Technologies (NASDAQ:DBVT) said it submitted a biologics license application, or BLA, to the U.S. Food and Drug Administration for its VIASKIN Peanut patch in children ages 4 to 7, while continuin ...
|
|
Friday, October 23, 2026 01:30 PM
DBV Technologies SA is a clinical-stage biopharmaceutical company, which engages in the research and development of epicutaneous immunotherapy products. The firm focuses on the development of Viaskin, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 9.96 | 10.13 | 9.33 | 9.49 | 410,564 |
| 29/10/26 | 9.35 | 10.75 | 9.34 | 10.29 | 1,033,825 |
| 28/10/26 | 10.06 | 10.86 | 10.03 | 10.65 | 225,806 |
| 27/10/26 | 10.00 | 10.49 | 9.92 | 10.125 | 641,358 |
| 26/10/26 | 10.11 | 10.14 | 9.89 | 9.98 | 214,829 |
| 23/10/26 | 9.68 | 9.78 | 9.45 | 9.75 | 254,298 |
| 22/10/26 | 9.57 | 9.84 | 9.52 | 9.68 | 121,590 |
| 21/10/26 | 9.53 | 9.9185 | 9.53 | 9.62 | 1,409,967 |
| 20/10/26 | 8.95 | 9.625 | 8.89 | 9.48 | 210,566 |
| 19/10/26 | 8.81 | 9.045 | 8.81 | 8.97 | 269,940 |
|
|
||||
|
|
||||
|
|