| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.96▲ | 9.99▲ | 9.88▼ | 9.61▲ |
| MA10 | 9.97▲ | 9.95▲ | 9.94▲ | 9.84▼ | 9.87▼ |
| MA20 | 9.94▲ | 9.88▲ | 9.88▲ | 9.60▲ | 9.37▲ |
| MA50 | 9.82▲ | 9.69▲ | 9.65▲ | 9.68▲ | 6.17▲ |
| MA100 | 9.63▲ | 9.90▲ | 9.76▲ | 9.13▲ | 9.83▼ |
| MA200 | 9.69▲ | 9.42▲ | 9.40▲ | 6.52▲ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.011▲ | 0.042▲ | -0.114▼ |
| RSI | 56.187▲ | 55.450▲ | 55.586▲ | 50.980▲ | 57.469▲ |
| STOCH | 80.389▲ | 64.654 | 78.089 | 62.070 | 41.484 |
| WILL %R | -34.694 | -19.540▲ | -17.895▲ | -32.548 | -49.733 |
| CCI | 36.611 | 65.721 | 78.609 | 41.216 | 38.399 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 10.00 | 10.00 | 9.77 | 9.77 | 33,786 |
| 18/08/25 | 10.26 | 10.26 | 9.78 | 10.00 | 199,274 |
| 15/08/25 | 10.02 | 10.1577 | 9.72 | 9.99 | 21,124 |
| 14/08/25 | 9.855 | 9.9789 | 9.81 | 9.82 | 2,192 |
| 13/08/25 | 9.87 | 10.0234 | 9.65 | 9.80 | 18,919 |
| 12/08/25 | 9.328 | 10.10 | 9.328 | 9.81 | 33,877 |
| 11/08/25 | 9.99 | 10.00 | 9.6095 | 9.75 | 16,993 |
| 08/08/25 | 10.23 | 10.378 | 9.76 | 9.82 | 98,148 |
| 07/08/25 | 9.99 | 10.025 | 9.77 | 9.772 | 22,248 |
| 06/08/25 | 10.00 | 10.00 | 9.55 | 9.87 | 17,716 |
|
|
||||
|
|
||||
|
|