| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.44▼ | 19.50▼ | 19.68▼ | 20.83▼ |
| MA10 | 19.51▼ | 19.51▼ | 19.49▼ | 20.61▼ | 21.32▼ |
| MA20 | 19.47▼ | 19.44▼ | 19.52▼ | 21.31▼ | 18.88▲ |
| MA50 | 19.43▼ | 19.67▼ | 20.07▼ | 21.26▼ | 13.74▲ |
| MA100 | 19.48▼ | 20.34▼ | 21.27▼ | 18.65▲ | 9.45▲ |
| MA200 | 19.78▼ | 21.27▼ | 21.49▼ | 14.59▲ | 19.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.012▲ | 0.049▲ | -0.341▼ | -0.329▼ |
| RSI | 44.345▼ | 43.942▼ | 42.374▼ | 40.717▼ | 54.140▲ |
| STOCH | 50.767 | 46.846 | 56.376 | 22.212 | 44.364 |
| WILL %R | -78.322▼ | -76.282▼ | -76.282▼ | -87.592▼ | -71.171 |
| CCI | -52.911 | -59.379 | -35.957 | -89.912 | -67.134 |
| ▲ GAP | $DBVT Open Gap Up %2 | Set Alert |
|
Wednesday, March 04, 2026 01:30 PM
DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock Market: DBVT), a late-stage biopharmaceutical company, today announced the company will participate at the following investor ...
|
|
Wednesday, February 04, 2026 02:24 PM
The average one-year price target for DBV Technologies S.A. - Depositary Receipt (NasdaqCM:DBVT) has been revised to $24.48 / share. This is an increase of 13.28% from the prior estimate of $21.61 ...
|
|
Wednesday, December 17, 2025 12:50 AM
DBV Technologies S.A. (NASDAQ: DBVT) on Tuesday released data from the VITESSE Phase 3 study assessing the safety and efficacy of VIASKIN Peanut patch for peanut-allergic children aged 4 to 7 years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 19.88 | 19.88 | 19.13 | 19.285 | 182,893 |
| 19/03/26 | 18.93 | 19.58 | 18.93 | 19.45 | 129,208 |
| 18/03/26 | 19.80 | 19.91 | 19.24 | 19.45 | 180,359 |
| 17/03/26 | 20.23 | 20.36 | 19.057 | 19.84 | 171,427 |
| 16/03/26 | 20.49 | 20.70 | 19.9801 | 20.355 | 213,062 |
| 13/03/26 | 21.49 | 21.49 | 20.05 | 20.53 | 400,100 |
| 12/03/26 | 21.09 | 21.12 | 19.50 | 20.06 | 542,484 |
| 11/03/26 | 22.365 | 22.875 | 18.61 | 20.71 | 718,705 |
| 10/03/26 | 23.35 | 24.05 | 23.0001 | 23.54 | 293,052 |
| 09/03/26 | 22.19 | 23.40 | 22.08 | 22.90 | 212,268 |
|
|
||||
|
|
||||
|
|