DBV Technologies S.A (DBVT) Stock Price

20.78 ▲ +1.98 (+10.53%)
Open: 20.19 Vol: 662.35K Day's range: 19.76 - 21.37 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▼ 20.79▼ 20.74▼ 18.38▲ 19.75▲
MA10 20.80▼ 20.74▼ 20.12▲ 17.75▲ 17.11▲
MA20 20.83▼ 19.95▲ 18.86▲ 18.81▲ 14.87▲
MA50 20.81▼ 18.38▲ 17.83▲ 16.47▲ 10.78▲
MA100 19.80▲ 17.79▲ 18.34▲ 14.33▲ 8.93▲
MA200 18.51▲ 18.45▲ 18.16▲ 11.81▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ 0.240▲ -0.024▼ 0.388▲
RSI 46.299▼ 71.086▲ 72.346▲ 62.084▲ 64.744▲
STOCH 61.676     54.710     85.132▲ 46.049     54.763    
WILL %R -100.000▼ -19.516▲ -14.413▲ -12.090▲ -39.670    
CCI -116.798▼ 26.871     65.486     168.089▲ 85.321    
Latest Filters Detected On DBVT
MA $DBVT Price Crossed Above MA(26) Set Alert
▲ GAP $DBVT Open Gap Up %5 Set Alert
▲ GAP $DBVT Open Gap Up %3 Set Alert
▲ GAP $DBVT Open Gap Up %2 Set Alert
▲ BREAK $DBVT Price Breaks 10 Days High Set Alert
DBV Technologies S.A News
H.C Wainwright and Citizens Raise PT on DBV Technologies (DBVT) Following Phase 3 VITESSE Trial Result
Saturday, December 20, 2025 11:31 PM
With strong 1-year returns and upside potential, DBV Technologies S.A. (NASDAQ:DBVT) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. On December 17, 2025, H.C.
Cantor Fitzgerald Maintains DBV Technologies S.A. - Depositary Receipt (DBVT) Overweight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Cantor Fitzgerald maintained coverage of DBV Technologies S.A. - Depositary Receipt (NasdaqCM:DBVT) with a Overweight recommendation. As of December 6, 2025, ...
Citizens Maintains DBV Technologies S.A. - Depositary Receipt (DBVT) Market Outperform Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Citizens maintained coverage of DBV Technologies S.A. - Depositary Receipt (NasdaqCM:DBVT) with a Market Outperform recommendation. As of December 6, 2025, ...
DBVT historical stock data
date open high low close volume
16/01/26 20.19 21.37 19.76 20.78 662,346
15/01/26 17.68 19.28 17.34 18.80 378,515
14/01/26 17.21 17.66 16.90 17.34 335,204
13/01/26 17.73 17.83 16.69 17.03 383,848
12/01/26 17.96 18.395 17.405 17.93 212,412
09/01/26 17.35 18.04 16.855 17.01 249,287
08/01/26 17.94 18.03 16.80 17.00 369,269
07/01/26 17.30 18.33 17.27 17.99 370,758
06/01/26 17.72 18.13 16.49 16.63 575,788
05/01/26 18.98 18.98 16.77 16.99 503,074
Quote Details
52wk Low:3.80
52wk High:26.185
Vol:662.35K
Avg Vol(3m):7.8M
1Y Chng:+358.72%
1M Chng:+59.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 885.84M