| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.50▼ | 11.68▼ | 11.55▼ | 12.09▼ |
| MA10 | 11.28▼ | 11.76▼ | 11.77▼ | 11.86▼ | 12.95▼ |
| MA20 | 11.54▼ | 11.74▼ | 11.69▼ | 12.29▼ | 14.65▼ |
| MA50 | 11.80▼ | 11.70▼ | 11.84▼ | 13.32▼ | 17.25▼ |
| MA100 | 11.72▼ | 11.92▼ | 12.01▼ | 15.16▼ | 12.34▼ |
| MA200 | 11.81▼ | 12.26▼ | 12.94▼ | 17.91▼ | 16.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.083▼ | -0.033▼ | -0.029▼ | -0.350▼ |
| RSI | 25.529▼ | 32.191▼ | 35.873▼ | 35.348▼ | 32.773▼ |
| STOCH | 2.656▼ | 13.235▼ | 52.992 | 20.091 | 8.426▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -69.214 | -166.691▼ | -109.520▼ | -138.486▼ | -136.133▼ |
| ▼ GAP | $DBVT Open Gap Down %3 | Set Alert |
| ▼ GAP | $DBVT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DBVT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DBVT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DBVT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DBVT Price Breaks 10 Days Low | Set Alert |
| CDL | $DBVT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 03:29 PM
Châtillon, Franc DBV Technologies Announces Submission of Biologics License Application to U.S. FDA for the VIASKIN® Peanut Patch in Children Aged 4-7 Years The BLA is supported by the results from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 11.27 | 11.54 | 11.23 | 11.23 | 191,396 |
| 30/09/26 | 11.72 | 12.21 | 11.72 | 11.76 | 400,953 |
| 29/09/26 | 11.50 | 11.675 | 11.40 | 11.55 | 199,499 |
| 28/09/26 | 11.56 | 12.13 | 11.53 | 11.64 | 712,947 |
| 25/09/26 | 11.405 | 11.83 | 11.40 | 11.56 | 289,997 |
| 24/09/26 | 11.95 | 12.12 | 11.27 | 11.60 | 333,464 |
| 23/09/26 | 12.46 | 12.63 | 12.10 | 12.17 | 377,512 |
| 22/09/26 | 12.03 | 12.73 | 11.925 | 12.63 | 281,697 |
| 21/09/26 | 12.31 | 12.31 | 12.00 | 12.10 | 131,426 |
| 18/09/26 | 12.59 | 12.59 | 12.14 | 12.35 | 137,640 |
|
|
||||
|
|
||||
|
|