DBV Technologies S.A (DBVT) Stock Price

13.50 ▼ -0.31 (-2.24%)
Open: 13.71 Vol: 351.22K Day's range: 13.00 - 13.73 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▲ 13.50▲ 13.50▲ 13.69▼ 14.83▼
MA10 13.50▲ 13.51▲ 13.55▼ 13.84▼ 15.88▼
MA20 13.49▲ 13.59▼ 13.62▼ 14.89▼ 17.90▼
MA50 13.50▲ 13.58▼ 13.64▼ 16.18▼ 16.97▼
MA100 13.64▼ 13.63▼ 14.30▼ 18.23▼ 11.51▲
MA200 13.62▼ 14.46▼ 15.18▼ 18.24▼ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.012▼ -0.047▼ -0.739▼
RSI 52.326▲ 48.022▼ 47.588▼ 34.191▼ 36.644▼
STOCH 53.235     56.654     44.701     25.127     11.372▼
WILL %R -60.000     -38.667     -52.821     -86.468▼ -94.012▼
CCI 154.576▲ 56.950     -33.360     -80.106     -134.072▼
Latest Filters Detected On DBVT
MA $DBVT Price Crossed Below MA(7) Set Alert
CDL $DBVT Hammer Candlestick Pattern Detected Set Alert
CDL $DBVT Harami Candlestick Pattern Detected Set Alert
DBV Technologies S.A News
DBV Technologies S.A.: DBV Technologies Announces Sale of Approximately $50 Million of ADSs Through Its At-The-Market (ATM) Program on Nasdaq
Thursday, July 30, 2026 02:56 PM
Châtillon, France, July 30, 2026 DBV Technologies Announces Sale of Approximately $50 Million of ADSs Through Its At-The-Market (ATM) Program on Nasdaq DBV Technologies (Euronext: DBV - ISIN: ...
DBV Technologies Announces Sale of Approximately $50 Million of ADSs Through Its At-The-Market (ATM) Program on Nasdaq
Thursday, July 30, 2026 02:40 PM
Châtillon, France, July 30, 2026 DBV Technologies Announces Sale of Approximately $50 Million of ADSs Through Its At-The-Market (ATM) Program on Nasdaq DBV Technologies (Euronext: DBV – ISIN: ...
Analysts Offer Insights on Healthcare Companies: Insmed (INSM), AbCellera Biologics (ABCL) and DBV Technologies SA – American (DBVT)
Saturday, July 18, 2026 05:34 AM
Detailed price information for Abcellera Biologics Inc (ABCL-Q) from The Globe and Mail including charting and trades.
DBVT historical stock data
date open high low close volume
31/07/26 13.71 13.73 13.00 13.50 351,218
30/07/26 13.45 14.045 13.45 13.81 652,744
29/07/26 13.72 13.925 13.30 13.73 418,367
28/07/26 13.71 13.71 13.17 13.50 364,211
27/07/26 13.75 14.13 13.56 13.90 370,452
24/07/26 13.74 13.7884 13.41 13.63 189,631
23/07/26 13.44 13.95 13.22 13.86 100,689
22/07/26 14.24 14.24 13.39 13.63 210,373
21/07/26 14.34 14.47 13.88 14.22 478,936
20/07/26 14.22 14.61 14.02 14.57 422,059
Quote Details
52wk Low:8.665
52wk High:26.185
Vol:351.22K
Avg Vol(3m):5.8M
1Y Chng:+35.00%
1M Chng:-13.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 817.38M