| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▼ | 9.80▼ | 9.78▼ | 9.70▲ | 9.65▲ |
| MA10 | 9.81▼ | 9.83▼ | 9.82▼ | 9.37▲ | 9.65▲ |
| MA20 | 9.87▼ | 9.75▲ | 9.62▲ | 9.54▲ | 9.66▲ |
| MA50 | 9.63▲ | 9.73▲ | 9.76▲ | 9.72▲ | 6.65▲ |
| MA100 | 9.71▲ | 9.67▲ | 9.85▼ | 9.53▲ | 9.25▲ |
| MA200 | 9.82▼ | 9.56▲ | 9.41▲ | 7.07▲ | 21.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.002▼ | 0.015▲ | 0.061▲ | -0.178▼ |
| RSI | 50.121▲ | 51.097▲ | 51.722▲ | 53.767▲ | 56.311▲ |
| STOCH | 49.105 | 46.418 | 41.317 | 54.579 | 40.134 |
| WILL %R | -55.263 | -70.175 | -44.944 | -34.223 | -63.324 |
| CCI | -46.553 | -54.716 | 4.571 | 104.167▲ | 7.192 |
| CDL | $DBVT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 01:58 PM
An announcement from DBV Technologies SA – American ( (DBVT) ) is now available.
|
|
Friday, September 05, 2025 01:43 PM
Châtillon, France, September 5, 2025 DBV Technologies Establishes an At-The-Market (ATM) Program on Nasdaq DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Capital Market: DBVT) (the ...
|
|
Wednesday, September 03, 2025 01:41 PM
Châtillon, France, September 3, 2025 DBV Technologies to Participate in the H.C. Wainwright 27th Annual Global Investment Conference DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.98 | 9.98 | 9.78 | 9.78 | 72,300 |
| 12/09/25 | 9.58 | 9.87 | 9.58 | 9.87 | 18,275 |
| 11/09/25 | 9.75 | 10.19 | 9.6405 | 9.95 | 89,819 |
| 10/09/25 | 9.35 | 9.54 | 9.35 | 9.52 | 29,657 |
| 09/09/25 | 8.79 | 9.50 | 8.79 | 9.40 | 23,670 |
| 08/09/25 | 8.95 | 8.95 | 8.70 | 8.70 | 15,883 |
| 05/09/25 | 8.96 | 9.37 | 8.80 | 8.966 | 22,321 |
| 04/09/25 | 9.23 | 9.3187 | 9.19 | 9.22 | 2,451 |
| 03/09/25 | 9.27 | 9.44 | 9.11 | 9.11 | 7,595 |
| 02/09/25 | 9.48 | 9.6253 | 9.16 | 9.18 | 23,759 |
|
|
||||
|
|
||||
|
|