DBV Technologies S.A (DBVT) Stock Price

22.42 ▲ +0.83 (+3.84%)
Open: 22.09 Vol: 5.57K Day's range: 22.09 - 22.42 Feb 03, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.68▲ 21.71▲ 22.39▼ 21.19▲
MA10 21.76▲ 21.85▲ 21.87▲ 22.85▼ 19.92▲
MA20 21.70▲ 21.92▲ 22.33▼ 20.49▲ 16.86▲
MA50 21.91▲ 22.82▼ 23.26▼ 18.44▲ 11.88▲
MA100 21.92▲ 23.24▼ 21.51▲ 15.80▲ 9.10▲
MA200 22.64▼ 21.11▲ 20.31▲ 12.65▲ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.029▲ -0.034▼ -0.040▼ 0.457▲
RSI 55.327▲ 46.494▼ 42.947▼ 56.164▲ 62.811▲
STOCH 67.274     18.650▼ 22.607     46.235     59.893    
WILL %R -45.652     -48.718     -71.429     -40.000     -30.716    
CCI 170.003▲ 56.020     47.220     8.735     82.190    
Latest Filters Detected On DBVT
▼ MACD $DBVT MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $DBVT Open Gap Up %2 Set Alert
CDL $DBVT Shooting Star Candlestick Pattern Detected Set Alert
CDL $DBVT Doji Candlestick Pattern Detected Set Alert
DBV Technologies S.A News
H.C Wainwright and Citizens Raise PT on DBV Technologies (DBVT) Following Phase 3 VITESSE Trial Result
Saturday, December 20, 2025 11:31 PM
With strong 1-year returns and upside potential, DBV Technologies S.A. (NASDAQ:DBVT) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. On December 17, 2025, H.C.
Cantor Fitzgerald Maintains DBV Technologies S.A. - Depositary Receipt (DBVT) Overweight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Cantor Fitzgerald maintained coverage of DBV Technologies S.A. - Depositary Receipt (NasdaqCM:DBVT) with a Overweight recommendation. As of December 6, 2025, ...
Citizens Maintains DBV Technologies S.A. - Depositary Receipt (DBVT) Market Outperform Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Citizens maintained coverage of DBV Technologies S.A. - Depositary Receipt (NasdaqCM:DBVT) with a Market Outperform recommendation. As of December 6, 2025, ...
DBVT historical stock data
date open high low close volume
03/02/26 22.13 22.42 22.00 22.00 30,344
02/02/26 21.79 22.475 21.47 21.59 247,099
30/01/26 23.18 23.53 21.56 21.61 395,730
29/01/26 23.43 23.96 22.83 22.96 423,772
28/01/26 24.59 24.68 23.67 23.77 295,732
27/01/26 22.83 24.58 22.83 24.44 432,780
26/01/26 23.89 24.22 22.71 22.87 395,237
23/01/26 24.70 25.40 23.75 24.54 1,097,951
22/01/26 21.77 23.74 21.57 23.04 942,181
21/01/26 21.35 22.3894 20.84 21.67 571,350
Quote Details
52wk Low:3.82
52wk High:26.185
Vol:5.57K
Avg Vol(3m):8.8M
1Y Chng:+416.43%
1M Chng:-3.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B