| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.27▲ | 7.29▼ | 7.66▼ | 7.17▲ |
| MA10 | 7.29▼ | 7.31▼ | 7.37▼ | 7.65▼ | 5.53▲ |
| MA20 | 7.28▲ | 7.44▼ | 7.60▼ | 7.40▼ | 4.68▲ |
| MA50 | 7.31▼ | 7.69▼ | 7.63▼ | 5.26▲ | 3.96▲ |
| MA100 | 7.39▼ | 7.63▼ | 7.85▼ | 4.50▲ | 5.75▲ |
| MA200 | 7.61▼ | 7.82▼ | 6.17▲ | 3.79▲ | 8.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.043▼ | -0.161▼ | 0.466▲ |
| RSI | 46.886▼ | 38.118▼ | 35.957▼ | 58.116▲ | 67.005▲ |
| STOCH | 53.819 | 13.625▼ | 8.135▼ | 29.441 | 85.910▲ |
| WILL %R | -37.500 | -88.496▼ | -92.121▼ | -95.148▼ | -26.074 |
| CCI | -28.767 | -71.078 | -86.489 | -104.885▼ | 113.934▲ |
| ▼ BREAK | $DBI Price Breaks 10 Days Low | Set Alert |
|
Sunday, December 21, 2025 08:30 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, December 15, 2025 07:37 PM
Let’s dig into the relative performance of Designer Brands (NYSE:DBI) and its peers as we unravel the now-completed Q3 apparel and footwear retail earnings season. Apparel and footwear was once a ...
|
|
Friday, December 12, 2025 06:40 AM
For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Designer Brands (DBI) is a stock that can certainly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 7.53 | 7.78 | 7.205 | 7.28 | 628,634 |
| 31/12/25 | 8.03 | 8.10 | 7.36 | 7.43 | 1,865,400 |
| 30/12/25 | 7.86 | 8.11 | 7.74 | 7.98 | 1,404,160 |
| 29/12/25 | 7.68 | 8.18 | 7.60 | 7.82 | 1,310,118 |
| 26/12/25 | 7.64 | 8.016 | 7.59 | 7.78 | 904,489 |
| 24/12/25 | 7.45 | 7.67 | 7.33 | 7.62 | 577,400 |
| 23/12/25 | 7.63 | 7.70 | 7.29 | 7.46 | 909,941 |
| 22/12/25 | 7.59 | 7.665 | 7.33 | 7.61 | 769,267 |
| 19/12/25 | 7.83 | 7.92 | 7.52 | 7.63 | 1,693,100 |
| 18/12/25 | 8.00 | 8.20 | 7.72 | 7.90 | 754,921 |
|
|
||||
|
|
||||
|
|