| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.35▲ | 4.30▲ | 4.42▼ | 4.18▲ |
| MA10 | 4.36▲ | 4.30▲ | 4.30▲ | 4.45▼ | 3.58▲ |
| MA20 | 4.36▲ | 4.32▲ | 4.38▼ | 4.04▲ | 3.32▲ |
| MA50 | 4.32▲ | 4.38▼ | 4.43▼ | 3.44▲ | 4.16▲ |
| MA100 | 4.31▲ | 4.43▼ | 4.22▲ | 3.24▲ | 6.45▼ |
| MA200 | 4.39▼ | 4.17▲ | 3.72▲ | 3.92▲ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | -0.002▼ | -0.006▼ | 0.282▲ |
| RSI | 54.639▲ | 51.239▲ | 49.378▼ | 59.663▲ | 56.460▲ |
| STOCH | 83.274▲ | 69.001 | 37.375 | 53.742 | 86.348▲ |
| WILL %R | -25.000▲ | -29.091 | -54.651 | -45.420 | -21.364▲ |
| CCI | 46.667 | 61.565 | -4.087 | 30.013 | 127.800▲ |
|
Tuesday, September 16, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Designer Brands (NYSE:DBI) and the best and ...
|
|
Tuesday, September 16, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Designer Brands (NYSE:DBI) and the best and ...
|
|
Friday, September 12, 2025 02:47 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Designer Brands Inc. (NYSE: DBI) resulting from allegations that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.30 | 4.45 | 4.30 | 4.365 | 427,761 |
| 16/09/25 | 4.40 | 4.40 | 4.165 | 4.23 | 905,369 |
| 15/09/25 | 4.48 | 4.60 | 4.22 | 4.41 | 904,123 |
| 12/09/25 | 4.50 | 4.56 | 4.15 | 4.54 | 1,292,500 |
| 11/09/25 | 4.75 | 4.76 | 4.48 | 4.53 | 953,600 |
| 10/09/25 | 4.33 | 4.96 | 4.33 | 4.70 | 2,338,100 |
| 09/09/25 | 4.17 | 4.51 | 4.12 | 4.40 | 3,984,900 |
| 08/09/25 | 4.71 | 4.72 | 4.14 | 4.17 | 1,973,500 |
| 05/09/25 | 4.45 | 4.80 | 4.43 | 4.73 | 1,483,200 |
| 04/09/25 | 4.05 | 4.49 | 4.04 | 4.41 | 1,915,700 |
|
|
||||
|
|
||||
|
|