| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.83▲ | 5.81▲ | 5.82▲ | 5.63▲ |
| MA10 | 5.85▲ | 5.79▲ | 5.81▲ | 5.62▲ | 6.31▼ |
| MA20 | 5.83▲ | 5.79▲ | 5.79▲ | 5.60▲ | 6.62▼ |
| MA50 | 5.78▲ | 5.79▲ | 5.65▲ | 6.41▼ | 4.69▲ |
| MA100 | 5.79▲ | 5.65▲ | 5.56▲ | 6.37▼ | 5.29▲ |
| MA200 | 5.77▲ | 5.55▲ | 5.95▼ | 4.89▲ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.007▼ | 0.100▲ | -0.259▼ |
| RSI | 59.358▲ | 56.805▲ | 56.856▲ | 48.366▼ | 50.281▲ |
| STOCH | 59.018 | 79.916 | 57.638 | 84.231▲ | 19.685▼ |
| WILL %R | -28.571 | -11.321▲ | -47.191 | -15.267▲ | -69.167 |
| CCI | 60.287 | 110.076▲ | 30.968 | 98.975 | -68.794 |
|
Friday, March 27, 2026 05:05 AM
Designer Brands Inc. (NYSE:DBI) Q4 2025 Earnings Call Transcript March 26, 2026 Designer Brands Inc. beats earnings expectations. Reported EPS is $-0.31, expectations were $-0.48. Operator: Good day, ...
|
|
Thursday, March 26, 2026 10:30 PM
Footwear and accessories discount retailer Designer Brands (NYSE:DBI) in Q4 CY2025, with sales flat year on year at $713.6 million. Its GAAP loss of $0.40 per share increased from -$0.80 in the same ...
|
|
Thursday, March 26, 2026 10:02 PM
Designer Brands reported a weak Q4, with negative comps, flat retail sales, and operating losses despite improved gross margins. See why DBI stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 5.78 | 5.90 | 5.625 | 5.86 | 453,626 |
| 06/04/26 | 5.91 | 6.06 | 5.76 | 5.84 | 490,709 |
| 02/04/26 | 5.65 | 5.92 | 5.51 | 5.92 | 599,705 |
| 01/04/26 | 5.72 | 5.89 | 5.66 | 5.81 | 450,102 |
| 31/03/26 | 5.56 | 5.83 | 5.45 | 5.69 | 616,542 |
| 30/03/26 | 5.29 | 5.57 | 5.17 | 5.33 | 787,484 |
| 27/03/26 | 5.54 | 5.67 | 5.31 | 5.44 | 1,579,185 |
| 26/03/26 | 4.9019 | 5.76 | 4.75 | 5.65 | 1,600,590 |
| 25/03/26 | 5.44 | 5.55 | 5.20 | 5.43 | 1,364,200 |
| 24/03/26 | 5.42 | 5.71 | 5.22 | 5.27 | 928,632 |
|
|
||||
|
|
||||
|
|