| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.15▲ | 8.17▼ | 7.64▲ | 7.80▲ |
| MA10 | 8.16▼ | 8.19▼ | 8.09▲ | 7.64▲ | 5.96▲ |
| MA20 | 8.15▲ | 8.06▲ | 7.86▲ | 7.80▲ | 4.90▲ |
| MA50 | 8.17▼ | 7.69▲ | 7.64▲ | 5.65▲ | 4.01▲ |
| MA100 | 8.07▲ | 7.65▲ | 7.67▲ | 4.72▲ | 5.74▲ |
| MA200 | 7.86▲ | 7.72▲ | 6.79▲ | 3.88▲ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | 0.031▲ | -0.112▼ | 0.466▲ |
| RSI | 50.276▲ | 63.849▲ | 64.384▲ | 64.727▲ | 70.005▲ |
| STOCH | 60.022 | 52.138 | 76.243 | 43.258 | 84.486▲ |
| WILL %R | -70.588 | -29.921 | -19.192▲ | -13.333▲ | -10.296▲ |
| CCI | 75.758 | 38.625 | 74.320 | 151.772▲ | 100.491▲ |
| ▲ PSAR&MOM | $DBI PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, December 16, 2025 05:30 AM
Let’s dig into the relative performance of Designer Brands (NYSE:DBI) and its peers as we unravel the now-completed Q3 apparel and footwear retail earnings season. Apparel and footwear was once a ...
|
|
Friday, December 12, 2025 06:40 AM
For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Designer Brands (DBI) is a stock that can certainly ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Designer Brands is $4.84/share. The forecasts range from a low of $4.54 to a high of $5.25. The average price target represents a decrease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.00 | 8.35 | 7.70 | 8.17 | 818,900 |
| 08/01/26 | 7.36 | 7.99 | 7.25 | 7.98 | 1,351,700 |
| 07/01/26 | 7.69 | 7.81 | 7.19 | 7.26 | 1,013,700 |
| 06/01/26 | 7.13 | 7.70 | 7.08 | 7.65 | 877,700 |
| 05/01/26 | 7.12 | 7.30 | 7.00 | 7.15 | 740,800 |
| 02/01/26 | 7.56 | 7.78 | 7.14 | 7.14 | 920,564 |
| 31/12/25 | 8.03 | 8.10 | 7.36 | 7.43 | 1,865,400 |
| 30/12/25 | 7.86 | 8.11 | 7.74 | 7.98 | 1,404,160 |
| 29/12/25 | 7.68 | 8.18 | 7.60 | 7.82 | 1,310,118 |
| 26/12/25 | 7.64 | 8.016 | 7.59 | 7.78 | 904,489 |
|
|
||||
|
|
||||
|
|