| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.21▲ | 7.24▲ | 6.76▲ | 6.45▲ |
| MA10 | 7.20▲ | 7.22▲ | 6.95▲ | 6.57▲ | 6.16▲ |
| MA20 | 7.19▲ | 6.89▲ | 6.78▲ | 6.28▲ | 5.99▲ |
| MA50 | 7.22▲ | 6.76▲ | 6.63▲ | 6.03▲ | 6.52▲ |
| MA100 | 6.97▲ | 6.60▲ | 6.41▲ | 6.00▲ | 5.18▲ |
| MA200 | 6.79▲ | 6.39▲ | 6.20▲ | 6.43▲ | 7.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.071▲ | 0.069▲ | 0.134▲ |
| RSI | 59.607▲ | 69.043▲ | 67.690▲ | 66.682▲ | 59.781▲ |
| STOCH | 88.162▲ | 68.545 | 90.876▲ | 71.586 | 73.747 |
| WILL %R | -8.333▲ | -11.111▲ | -9.735▲ | -7.801▲ | -4.641▲ |
| CCI | 97.042 | 54.729 | 77.504 | 197.204▲ | 180.540▲ |
| MA | $DBI Price Crossed Above MA(200) | Set Alert |
| MA | $DBI Price Crossed Above MA(13) | Set Alert |
| MA | $DBI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $DBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $DBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBI Price Breaks 10 Days High | Set Alert |
|
Monday, December 15, 2025 07:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Designer ...
|
|
Monday, December 15, 2025 07:37 PM
Let’s dig into the relative performance of Designer Brands (NYSE:DBI) and its peers as we unravel the now-completed Q3 apparel and footwear retail earnings season. Apparel and footwear was once a ...
|
|
Saturday, December 13, 2025 01:23 AM
Footwear and accessories discount retailer Designer Brands (NYSE:DBI) in Q3 CY2025, with sales falling 3.2% year on year to $752.4 million. Its non-GAAP profit of $0.38 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 6.71 | 7.35 | 6.71 | 7.24 | 874,070 |
| 03/11/26 | 6.56 | 6.648 | 6.215 | 6.37 | 548,150 |
| 02/11/26 | 6.85 | 7.05 | 6.60 | 6.64 | 466,437 |
| 30/10/26 | 6.80 | 6.898 | 6.555 | 6.74 | 269,698 |
| 29/10/26 | 6.46 | 6.86 | 6.415 | 6.80 | 1,032,449 |
| 28/10/26 | 6.32 | 6.38 | 6.2189 | 6.35 | 344,091 |
| 27/10/26 | 6.45 | 6.45 | 6.26 | 6.30 | 447,537 |
| 26/10/26 | 6.38 | 6.48 | 6.24 | 6.39 | 480,397 |
| 23/10/26 | 6.39 | 6.4437 | 6.18 | 6.36 | 410,019 |
| 22/10/26 | 6.07 | 6.55 | 6.055 | 6.55 | 451,206 |
|
|
||||
|
|
||||
|
|