| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.22▲ | 5.22▲ | 5.27▼ | 5.79▼ |
| MA10 | 5.23▲ | 5.21▲ | 5.21▲ | 5.44▼ | 5.72▼ |
| MA20 | 5.22▲ | 5.20▲ | 5.23▲ | 5.74▼ | 6.45▼ |
| MA50 | 5.20▲ | 5.25▲ | 5.37▼ | 5.83▼ | 6.05▼ |
| MA100 | 5.20▲ | 5.40▼ | 5.60▼ | 6.53▼ | 5.10▲ |
| MA200 | 5.24▲ | 5.62▼ | 5.96▼ | 6.52▼ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.017▲ | -0.064▼ | -0.156▼ |
| RSI | 65.012▲ | 57.461▲ | 50.250▲ | 38.480▼ | 42.920▼ |
| STOCH | 79.167 | 52.067 | 49.164 | 12.487▼ | 25.352 |
| WILL %R | 0.000▲ | -21.053▲ | -44.828 | -84.685▼ | -95.833▼ |
| CCI | 149.868▲ | 168.916▲ | 140.000▲ | -106.863▼ | -97.444 |
|
Saturday, December 20, 2025 07:19 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
|
Saturday, December 20, 2025 07:19 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
|
Tuesday, December 16, 2025 02:21 PM
Let’s dig into the relative performance of Designer Brands (NYSE:DBI) and its peers as we unravel the now-completed Q3 apparel and footwear retail earnings season. Apparel and footwear was once a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.14 | 5.30 | 5.11 | 5.26 | 660,798 |
| 03/09/26 | 5.29 | 5.40 | 5.09 | 5.15 | 573,879 |
| 02/09/26 | 5.25 | 5.42 | 5.19 | 5.25 | 560,947 |
| 01/09/26 | 5.31 | 5.42 | 5.14 | 5.22 | 589,032 |
| 31/08/26 | 5.48 | 5.53 | 5.335 | 5.47 | 899,939 |
| 28/08/26 | 5.54 | 5.6925 | 5.48 | 5.49 | 313,518 |
| 27/08/26 | 5.63 | 5.79 | 5.415 | 5.47 | 635,713 |
| 26/08/26 | 5.53 | 5.785 | 5.48 | 5.72 | 589,127 |
| 25/08/26 | 5.85 | 5.85 | 5.52 | 5.52 | 341,123 |
| 24/08/26 | 5.795 | 6.015 | 5.795 | 5.87 | 249,639 |
|
|
||||
|
|
||||
|
|