| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.03▼ | 6.02▼ | 6.09▼ | 6.02▼ |
| MA10 | 6.02▼ | 6.00▼ | 6.01▼ | 6.18▼ | 5.90▲ |
| MA20 | 6.03▼ | 6.00▼ | 6.03▼ | 6.06▼ | 6.14▼ |
| MA50 | 6.02▼ | 6.04▼ | 6.12▼ | 5.99▼ | 6.30▼ |
| MA100 | 5.99▼ | 6.12▼ | 6.15▼ | 6.25▼ | 5.13▲ |
| MA200 | 6.02▼ | 6.17▼ | 5.86▲ | 6.59▼ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.006▲ | -0.016▼ | -0.003▼ |
| RSI | 38.643▼ | 47.157▼ | 44.340▼ | 49.277▼ | 48.958▼ |
| STOCH | 28.472 | 78.672 | 72.083 | 50.816 | 49.914 |
| WILL %R | -66.667 | -35.000 | -35.000 | -70.814 | -44.353 |
| CCI | -227.350▼ | 10.844 | -2.293 | -176.808▼ | 24.226 |
|
Sunday, October 04, 2026 05:00 PM
DBAR's managed futures sleeve uses the same hedge fund replication strategy as the iMGP DBi Managed Futures Strategy ETF (DBMF), the world's largest managed futures ETF (Morningstar Systematic Trend ...
|
|
Sunday, February 22, 2026 02:38 AM
Designer Brands just agreed to be taken private, sending DBI shares surging. But is there still upside left for US investors—or is the easy money gone? Here’s what the market is missing right now.
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 6.01 | 6.06 | 5.86 | 5.99 | 497,615 |
| 02/10/26 | 6.10 | 6.10 | 5.89 | 6.06 | 656,440 |
| 01/10/26 | 6.06 | 6.20 | 5.97 | 6.06 | 685,841 |
| 30/09/26 | 6.32 | 6.32 | 6.02 | 6.05 | 467,836 |
| 29/09/26 | 6.27 | 6.31 | 6.12 | 6.30 | 595,704 |
| 28/09/26 | 6.00 | 6.325 | 5.80 | 6.29 | 687,769 |
| 25/09/26 | 6.23 | 6.31 | 6.10 | 6.13 | 639,200 |
| 24/09/26 | 6.13 | 6.28 | 6.02 | 6.27 | 719,600 |
| 23/09/26 | 6.30 | 6.35 | 6.085 | 6.22 | 563,487 |
| 22/09/26 | 6.22 | 6.451 | 6.195 | 6.39 | 599,281 |
|
|
||||
|
|
||||
|
|