Designer Brands Inc (DBI) Stock Price

5.60 ▲ +0.02 (+0.36%)
Open: 5.62 Vol: 490 Day's range: 5.51 - 5.63 Jul 07, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.56▲ 5.57▲ 5.66▼ 6.11▼
MA10 5.58▼ 5.55▲ 5.53▲ 5.88▼ 6.72▼
MA20 5.57▲ 5.52▲ 5.58▼ 6.36▼ 6.64▼
MA50 5.55▲ 5.66▼ 5.80▼ 6.95▼ 5.72▼
MA100 5.53▲ 5.83▼ 6.09▼ 6.74▼ 5.19▲
MA200 5.58▼ 6.16▼ 6.95▼ 6.05▼ 7.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.018▲ 0.021▲ -0.083▼ -0.260▼
RSI 51.264▲ 50.019▲ 43.727▼ 35.865▼ 44.168▼
STOCH 69.444     64.039     78.425     17.264▼ 23.606    
WILL %R -40.000     -35.294     -25.000▲ -88.000▼ -95.238▼
CCI 21.212     111.944▲ 116.055▲ -117.407▼ -128.643▼
Latest Filters Detected On DBI
CDL $DBI Hanging Man Candlestick Pattern Detected Set Alert
Designer Brands Inc News
DBI historical stock data
date open high low close volume
07/07/26 5.62 5.63 5.51 5.57 103,126
06/07/26 5.53 5.59 5.41 5.58 504,300
02/07/26 5.82 5.831 5.39 5.52 573,699
01/07/26 5.93 5.97 5.78 5.78 434,494
30/06/26 6.02 6.02 5.66 5.83 538,066
29/06/26 6.08 6.14 5.78 6.03 646,566
26/06/26 5.87 6.25 5.87 6.24 1,424,199
25/06/26 6.27 6.33 5.885 5.89 468,647
24/06/26 6.14 6.285 6.035 6.27 601,727
23/06/26 6.00 6.21 5.8702 6.12 610,893
Quote Details
52wk Low:2.55
52wk High:9.17
Vol:490
Avg Vol(3m):9.4M
1Y Chng:+64.31%
1M Chng:-21.55%
Add to Watch List