| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.94▲ | 3.95▲ | 3.86▲ | 3.59▲ |
| MA10 | 3.91▲ | 3.93▲ | 3.95▲ | 3.76▲ | 3.87▲ |
| MA20 | 3.93▲ | 3.94▲ | 3.93▲ | 3.66▲ | 3.48▲ |
| MA50 | 3.91▲ | 3.84▲ | 3.76▲ | 3.83▲ | 3.91▲ |
| MA100 | 3.93▲ | 3.76▲ | 3.73▲ | 3.40▲ | 5.97▼ |
| MA200 | 3.92▲ | 3.71▲ | 3.59▲ | 3.56▲ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▼ | -0.004▼ | 0.055▲ | 0.078▲ |
| RSI | 70.148▲ | 59.482▲ | 59.724▲ | 61.755▲ | 54.104▲ |
| STOCH | 75.789 | 65.007 | 56.834 | 58.728 | 31.708 |
| WILL %R | -4.651▲ | -4.082▲ | -4.082▲ | -8.621▲ | -38.333 |
| CCI | 171.296▲ | 146.164▲ | 75.220 | 153.441▲ | 36.806 |
|
Friday, October 31, 2025 12:08 PM
MGP DBi Managed Futures Strategy ETF delivered 10% gains in two months, outperforming as low-correlation portfolio diversifier. Read more on DBMF ETF here.
|
|
Thursday, October 23, 2025 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Designer Brands Inc. (NYSE: DBI) resulting from allegations ...
|
|
Wednesday, October 01, 2025 10:49 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.925 | 4.05 | 3.805 | 4.04 | 1,013,744 |
| 06/11/25 | 3.94 | 4.05 | 3.84 | 3.99 | 649,100 |
| 05/11/25 | 3.61 | 4.09 | 3.57 | 4.00 | 1,231,343 |
| 04/11/25 | 3.63 | 3.66 | 3.555 | 3.56 | 417,027 |
| 03/11/25 | 3.70 | 3.84 | 3.64 | 3.73 | 438,100 |
| 31/10/25 | 3.52 | 3.70 | 3.51 | 3.69 | 490,600 |
| 30/10/25 | 3.62 | 3.64 | 3.53 | 3.54 | 545,900 |
| 29/10/25 | 3.65 | 3.99 | 3.61 | 3.68 | 2,692,200 |
| 28/10/25 | 3.72 | 3.755 | 3.63 | 3.68 | 389,872 |
| 27/10/25 | 3.80 | 3.95 | 3.73 | 3.73 | 383,900 |
|
|
||||
|
|
||||
|
|