| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.14▲ | 6.15▲ | 6.80▼ | 7.00▼ |
| MA10 | 6.14▲ | 6.16▲ | 6.28▼ | 7.07▼ | 7.13▼ |
| MA20 | 6.14▲ | 6.30▼ | 6.58▼ | 7.06▼ | 6.15▲ |
| MA50 | 6.15▲ | 6.67▼ | 6.90▼ | 7.23▼ | 4.42▲ |
| MA100 | 6.27▼ | 6.93▼ | 7.11▼ | 5.96▲ | 5.47▲ |
| MA200 | 6.55▼ | 7.09▼ | 6.93▼ | 4.63▲ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.036▼ | -0.101▼ | -0.078▼ |
| RSI | 53.092▲ | 33.383▼ | 29.227▼ | 36.153▼ | 51.690▲ |
| STOCH | 47.339 | 19.397▼ | 7.063▼ | 30.055 | 44.291 |
| WILL %R | -23.529▲ | -87.619▼ | -92.169▼ | -96.142▼ | -55.468 |
| CCI | 108.801▲ | -58.978 | -81.193 | -231.360▼ | -73.924 |
|
Thursday, March 05, 2026 08:44 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 6.49 | 6.49 | 6.0986 | 6.16 | 518,770 |
| 05/03/26 | 6.87 | 7.00 | 6.41 | 6.63 | 599,000 |
| 04/03/26 | 7.11 | 7.188 | 6.94 | 7.06 | 346,806 |
| 03/03/26 | 6.91 | 7.03 | 6.6403 | 6.96 | 408,907 |
| 02/03/26 | 6.92 | 7.24 | 6.70 | 7.20 | 508,694 |
| 27/02/26 | 7.25 | 7.36 | 6.80 | 7.12 | 871,000 |
| 26/02/26 | 7.31 | 7.555 | 7.28 | 7.47 | 284,014 |
| 25/02/26 | 7.32 | 7.48 | 7.19 | 7.25 | 525,700 |
| 24/02/26 | 7.39 | 7.45 | 7.04 | 7.38 | 457,800 |
| 23/02/26 | 7.47 | 7.49 | 7.04 | 7.46 | 728,300 |
|
|
||||
|
|
||||
|
|