| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.57▲ | 7.57▲ | 7.89▼ | 6.55▲ |
| MA10 | 7.58▲ | 7.57▲ | 7.55▲ | 8.02▼ | 5.15▲ |
| MA20 | 7.57▲ | 7.56▲ | 7.67▼ | 6.20▲ | 4.47▲ |
| MA50 | 7.57▲ | 7.77▼ | 8.01▼ | 4.68▲ | 3.93▲ |
| MA100 | 7.55▲ | 8.02▼ | 6.78▲ | 4.16▲ | 5.77▲ |
| MA200 | 7.66▼ | 6.57▲ | 5.30▲ | 3.65▲ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.023▲ | -0.001▼ | 0.090▲ | 0.492▲ |
| RSI | 60.125▲ | 48.828▼ | 45.450▼ | 69.143▲ | 70.891▲ |
| STOCH | 68.288 | 75.306 | 57.732 | 72.347 | 80.706▲ |
| WILL %R | -22.727▲ | -14.062▲ | -46.078 | -24.317▲ | -20.135▲ |
| CCI | 83.785 | 71.922 | -1.614 | 25.055 | 151.886▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 7.65 | 7.65 | 7.34 | 7.615 | 755,437 |
| 19/12/25 | 7.83 | 7.92 | 7.52 | 7.63 | 1,693,100 |
| 18/12/25 | 8.00 | 8.20 | 7.72 | 7.90 | 754,921 |
| 17/12/25 | 8.40 | 8.48 | 7.89 | 7.89 | 1,104,900 |
| 16/12/25 | 8.58 | 8.65 | 8.13 | 8.41 | 1,459,100 |
| 15/12/25 | 8.19 | 8.73 | 8.015 | 8.60 | 1,526,876 |
| 12/12/25 | 8.34 | 8.7508 | 8.13 | 8.29 | 1,896,440 |
| 11/12/25 | 8.35 | 8.5065 | 7.825 | 8.16 | 2,300,496 |
| 10/12/25 | 7.22 | 8.535 | 7.22 | 8.47 | 6,693,209 |
| 09/12/25 | 5.96 | 7.25 | 5.82 | 7.20 | 11,473,400 |
|
|
||||
|
|
||||
|
|