| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▲ | 7.47▲ | 7.41▲ | 7.37▲ | 7.00▲ |
| MA10 | 7.49▲ | 7.40▲ | 7.40▲ | 7.06▲ | 7.34▲ |
| MA20 | 7.46▲ | 7.37▲ | 7.36▲ | 6.92▲ | 5.81▲ |
| MA50 | 7.40▲ | 7.35▲ | 7.11▲ | 7.42▲ | 4.30▲ |
| MA100 | 7.39▲ | 7.07▲ | 6.94▲ | 5.60▲ | 5.54▲ |
| MA200 | 7.36▲ | 6.88▲ | 7.15▲ | 4.45▲ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.002▲ | 0.082▲ | 0.067▲ |
| RSI | 65.986▲ | 64.046▲ | 65.926▲ | 57.716▲ | 62.087▲ |
| STOCH | 69.210 | 60.153 | 41.570 | 75.608 | 59.900 |
| WILL %R | 0.000▲ | -23.810▲ | -20.202▲ | -8.904▲ | -21.806▲ |
| CCI | 176.993▲ | 111.610▲ | 129.264▲ | 126.096▲ | 44.496 |
| ▲ BREAK | $DBI Price Breaks 10 Days High | Set Alert |
|
Friday, February 13, 2026 12:50 PM
What Happened? A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 7.33 | 7.69 | 7.23 | 7.56 | 550,100 |
| 19/02/26 | 7.32 | 7.50 | 7.14 | 7.42 | 387,900 |
| 18/02/26 | 7.34 | 7.48 | 7.20 | 7.34 | 442,478 |
| 17/02/26 | 7.24 | 7.45 | 7.04 | 7.35 | 535,700 |
| 13/02/26 | 6.73 | 7.47 | 6.54 | 7.19 | 1,151,900 |
| 12/02/26 | 6.82 | 6.89 | 6.57 | 6.62 | 721,800 |
| 11/02/26 | 6.68 | 6.91 | 6.47 | 6.65 | 722,400 |
| 10/02/26 | 6.77 | 6.91 | 6.61 | 6.67 | 499,311 |
| 09/02/26 | 6.89 | 7.00 | 6.61 | 6.83 | 397,300 |
| 06/02/26 | 6.82 | 6.99 | 6.62 | 6.95 | 817,000 |
|
|
||||
|
|
||||
|
|