| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▲ | 6.62▲ | 6.65▲ | 6.50▲ | 5.88▲ |
| MA10 | 6.62▲ | 6.65▲ | 6.69▼ | 6.26▲ | 6.28▲ |
| MA20 | 6.61▲ | 6.69▼ | 6.65▲ | 5.93▲ | 6.62▲ |
| MA50 | 6.64▲ | 6.55▲ | 6.39▲ | 6.46▲ | 5.95▲ |
| MA100 | 6.69▼ | 6.36▲ | 6.04▲ | 6.53▲ | 5.14▲ |
| MA200 | 6.65▲ | 6.02▲ | 5.84▲ | 6.30▲ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.019▼ | -0.025▼ | 0.146▲ | -0.145▼ |
| RSI | 60.274▲ | 52.866▲ | 58.891▲ | 60.772▲ | 52.452▲ |
| STOCH | 80.602▲ | 39.071 | 44.014 | 85.780▲ | 14.745▼ |
| WILL %R | -4.167▲ | -50.980 | -50.980 | -8.553▲ | -63.418 |
| CCI | 139.811▲ | -14.754 | -16.156 | 107.871▲ | -2.767 |
| CDL | $DBI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 07:19 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
|
Saturday, December 20, 2025 07:19 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
|
Wednesday, December 10, 2025 03:58 AM
We recently published Small But Savage: 10 Stocks Delivering Outsized Gains. Designer Brands Inc. (NYSE:DBI) is one of the best performers on Tuesday. Designer Brands soared to a new record high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 6.54 | 6.71 | 6.54 | 6.665 | 129,352 |
| 05/08/26 | 6.63 | 6.795 | 6.60 | 6.67 | 317,357 |
| 04/08/26 | 6.55 | 6.72 | 6.495 | 6.61 | 350,155 |
| 03/08/26 | 6.07 | 6.54 | 6.07 | 6.52 | 360,037 |
| 31/07/26 | 6.19 | 6.35 | 5.94 | 6.04 | 224,253 |
| 30/07/26 | 6.13 | 6.21 | 6.02 | 6.19 | 222,673 |
| 29/07/26 | 6.34 | 6.38 | 6.075 | 6.20 | 425,229 |
| 28/07/26 | 5.90 | 6.45 | 5.84 | 6.35 | 468,793 |
| 27/07/26 | 5.60 | 5.87 | 5.60 | 5.86 | 296,843 |
| 24/07/26 | 5.40 | 5.545 | 5.275 | 5.46 | 319,551 |
|
|
||||
|
|
||||
|
|