| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.19▲ | 8.17▲ | 8.61▼ | 7.33▲ |
| MA10 | 8.19▲ | 8.14▲ | 8.47▼ | 8.11▲ | 7.26▲ |
| MA20 | 8.17▲ | 8.49▼ | 8.61▼ | 7.30▲ | 6.86▲ |
| MA50 | 8.12▲ | 8.55▼ | 8.28▲ | 7.07▲ | 5.40▲ |
| MA100 | 8.42▲ | 8.23▲ | 7.51▲ | 6.88▲ | 5.25▲ |
| MA200 | 8.58▼ | 7.43▲ | 7.27▲ | 5.82▲ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.021▼ | -0.097▼ | 0.191▲ | 0.051▲ |
| RSI | 74.159▲ | 51.082▲ | 50.591▲ | 62.483▲ | 62.083▲ |
| STOCH | 83.926▲ | 41.029 | 18.776▼ | 89.316▲ | 67.456 |
| WILL %R | -1.205▲ | -58.607 | -58.776 | -22.324▲ | -16.516▲ |
| CCI | 190.837▲ | 16.669 | -48.973 | 76.118 | 138.680▲ |
| ▼ RSI | $DBI RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 19, 2026 12:53 AM
While Designer Brands Inc. (NYSE:DBI) might not have the largest market cap around , it saw a decent share price growth of 15% on the NYSE over the last few months. Shareholders may appreciate the ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Designer Brands (NYSE:DBI) has been revised to $7.14 / share. This is an increase of 47.37% from the prior estimate of $4.84 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.97 | 9.02 | 7.945 | 8.44 | 999,743 |
| 04/06/26 | 8.88 | 9.17 | 8.695 | 9.11 | 702,552 |
| 03/06/26 | 8.58 | 8.78 | 8.3187 | 8.72 | 646,316 |
| 02/06/26 | 8.06 | 8.61 | 8.01 | 8.58 | 635,720 |
| 01/06/26 | 7.83 | 8.25 | 7.746 | 8.20 | 547,507 |
| 29/05/26 | 7.73 | 7.89 | 7.57 | 7.72 | 331,077 |
| 28/05/26 | 7.95 | 8.15 | 7.85 | 7.89 | 457,969 |
| 27/05/26 | 7.56 | 8.03 | 7.54 | 7.89 | 319,059 |
| 26/05/26 | 7.25 | 7.44 | 7.175 | 7.44 | 242,096 |
| 22/05/26 | 6.96 | 7.17 | 6.927 | 7.10 | 263,683 |
|
|
||||
|
|
||||
|
|