| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.85▲ | 4.84▲ | 4.53▲ | 4.12▲ |
| MA10 | 4.85▲ | 4.85▲ | 4.82▲ | 4.26▲ | 3.81▲ |
| MA20 | 4.84▲ | 4.81▲ | 4.72▲ | 3.99▲ | 3.73▲ |
| MA50 | 4.85▲ | 4.58▲ | 4.43▲ | 3.75▲ | 3.79▲ |
| MA100 | 4.82▲ | 4.38▲ | 4.00▲ | 3.65▲ | 5.79▼ |
| MA200 | 4.71▲ | 3.99▲ | 3.91▲ | 3.45▲ | 8.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.005▼ | 0.114▲ | 0.131▲ |
| RSI | 58.920▲ | 65.730▲ | 69.953▲ | 71.637▲ | 61.073▲ |
| STOCH | 48.376 | 41.371 | 60.585 | 89.692▲ | 59.876 |
| WILL %R | -23.077▲ | -35.211 | -29.070 | -7.018▲ | -6.349▲ |
| CCI | 115.234▲ | 32.197 | 70.270 | 131.931▲ | 145.436▲ |
|
Wednesday, December 03, 2025 12:40 PM
Fintel reports that on December 3, 2025, UBS maintained coverage of Designer Brands (NYSE:DBI) with a Neutral recommendation. Analyst Price Forecast Suggests 9.55% Upside As of November 17, 2025, the ...
|
|
Monday, December 01, 2025 02:59 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Saturday, October 18, 2025 09:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Designer Brands Inc. (NYSE: DBI) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.62 | 5.00 | 4.62 | 4.88 | 717,500 |
| 04/12/25 | 4.54 | 4.80 | 4.54 | 4.71 | 678,200 |
| 03/12/25 | 4.27 | 4.755 | 4.08 | 4.64 | 886,651 |
| 02/12/25 | 4.30 | 4.30 | 4.10 | 4.19 | 467,100 |
| 01/12/25 | 4.21 | 4.30 | 4.12 | 4.23 | 562,100 |
| 28/11/25 | 4.32 | 4.36 | 4.21 | 4.34 | 176,164 |
| 26/11/25 | 3.97 | 4.40 | 3.95 | 4.36 | 765,000 |
| 25/11/25 | 3.70 | 4.19 | 3.68 | 3.97 | 731,100 |
| 24/11/25 | 3.58 | 3.69 | 3.52 | 3.66 | 884,200 |
| 21/11/25 | 3.40 | 3.645 | 3.36 | 3.59 | 659,697 |
|
|
||||
|
|
||||
|
|