| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.28▲ | 2.26▲ | 2.51▼ | 3.00▼ |
| MA10 | 2.28▲ | 2.25▲ | 2.25▲ | 3.10▼ | 3.04▼ |
| MA20 | 2.29▲ | 2.26▲ | 2.38▼ | 3.27▼ | 3.52▼ |
| MA50 | 2.25▲ | 2.53▼ | 3.04▼ | 3.11▼ | 5.09▼ |
| MA100 | 2.26▲ | 3.09▼ | 3.30▼ | 3.76▼ | 7.47▼ |
| MA200 | 2.37▼ | 3.29▼ | 3.35▼ | 4.77▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.029▲ | 0.034▲ | -0.166▼ | 0.017▲ |
| RSI | 60.517▲ | 45.138▼ | 33.774▼ | 31.944▼ | 34.742▼ |
| STOCH | 58.810 | 70.194 | 34.664 | 16.512▼ | 44.909 |
| WILL %R | -7.143▲ | -10.345▲ | -63.380 | -92.818▼ | -94.196▼ |
| CCI | 111.200▲ | 83.097 | -15.316 | -127.936▼ | -151.246▼ |
| ▲ RSI | $DBI RSI(14) Crossed Above 30 | Set Alert |
|
Friday, June 13, 2025 02:42 PM
BOSTON (Reuters) -A former Miami-based hedge fund manager was arrested on Friday after federal prosecutors revived an insider trading case they had been forced to drop in 2022 after a key witness ...
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Thursday, June 12, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 10, 2025 Designer Brands Inc. misses on earnings expectations. Reported EPS is $-0.26 EPS, expectations were $0.01. Operator: Good morning, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.24 | 2.325 | 2.18 | 2.31 | 899,034 |
| 13/06/25 | 2.33 | 2.37 | 2.18 | 2.22 | 3,409,200 |
| 12/06/25 | 2.54 | 2.55 | 2.34 | 2.41 | 3,822,900 |
| 11/06/25 | 3.00 | 3.05 | 2.55 | 2.57 | 4,482,900 |
| 10/06/25 | 2.89 | 3.125 | 2.765 | 3.045 | 7,734,776 |
| 09/06/25 | 3.91 | 3.99 | 3.71 | 3.73 | 1,640,200 |
| 06/06/25 | 3.75 | 3.93 | 3.67 | 3.82 | 1,124,500 |
| 05/06/25 | 3.60 | 3.795 | 3.5348 | 3.64 | 1,095,200 |
| 04/06/25 | 3.63 | 3.68 | 3.52 | 3.63 | 843,784 |
| 03/06/25 | 3.35 | 3.76 | 3.32 | 3.61 | 1,643,014 |
|
|
||||
|
|
||||
|
|