| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.80▼ | 3.80▼ | 3.72▲ | 3.44▲ |
| MA10 | 3.79▼ | 3.80▼ | 3.76▲ | 3.55▲ | 3.21▲ |
| MA20 | 3.80▼ | 3.76▲ | 3.74▲ | 3.31▲ | 3.11▲ |
| MA50 | 3.80▼ | 3.75▲ | 3.65▲ | 3.04▲ | 4.24▼ |
| MA100 | 3.77▲ | 3.63▲ | 3.45▲ | 3.06▲ | 6.58▼ |
| MA200 | 3.75▲ | 3.42▲ | 3.22▲ | 3.96▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.002▼ | 0.050▲ | 0.203▲ |
| RSI | 35.976▼ | 51.857▲ | 58.491▲ | 65.317▲ | 52.611▲ |
| STOCH | 32.103 | 67.647 | 79.535 | 85.465▲ | 69.812 |
| WILL %R | -100.000▼ | -38.710 | -38.710 | -9.302▲ | -12.121▲ |
| CCI | -149.751▼ | 0.848 | 51.297 | 101.185▲ | 125.222▲ |
|
Thursday, August 28, 2025 09:59 PM
Designer Brands Inc. (NYSE:DBI) is one of the 9 Best Footwear Stocks to Buy Now. On August 26, Designer Brands Inc. (NYSE:DBI) announced that it will release its second-quarter 2025 earnings on ...
|
|
Wednesday, August 27, 2025 08:59 PM
The footwear industry has been facing pressure from macroeconomic instability and high tariffs. Most brands have raised prices only for select shoe styles as opposed to across-the-board increases.
|
|
Wednesday, August 27, 2025 09:32 AM
What Happened? Shares of footwear and accessories discount retailer Designer Brands (NYSE:DBI) jumped 4% in the morning session after the stock traded higher in sympathy with peer company PVH Corp., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.68 | 3.83 | 3.67 | 3.77 | 560,985 |
| 29/08/25 | 3.79 | 3.83 | 3.68 | 3.71 | 505,100 |
| 28/08/25 | 3.85 | 3.85 | 3.69 | 3.76 | 607,270 |
| 27/08/25 | 3.55 | 3.8399 | 3.55 | 3.79 | 625,375 |
| 26/08/25 | 3.53 | 3.62 | 3.47 | 3.59 | 831,446 |
| 25/08/25 | 3.53 | 3.535 | 3.435 | 3.46 | 517,951 |
| 22/08/25 | 3.46 | 3.66 | 3.45 | 3.58 | 1,048,800 |
| 21/08/25 | 3.11 | 3.52 | 3.0607 | 3.46 | 1,113,269 |
| 20/08/25 | 3.15 | 3.20 | 3.10 | 3.17 | 438,600 |
| 19/08/25 | 3.26 | 3.31 | 3.11 | 3.17 | 971,500 |
|
|
||||
|
|
||||
|
|