| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.69▲ | 3.68▲ | 3.58▲ | 3.52▲ |
| MA10 | 3.69▲ | 3.69▲ | 3.67▲ | 3.50▲ | 3.83▼ |
| MA20 | 3.68▲ | 3.67▲ | 3.65▲ | 3.52▲ | 3.32▲ |
| MA50 | 3.68▲ | 3.62▲ | 3.55▲ | 3.76▼ | 3.95▼ |
| MA100 | 3.67▲ | 3.54▲ | 3.47▲ | 3.32▲ | 6.10▼ |
| MA200 | 3.65▲ | 3.48▲ | 3.68▲ | 3.67▲ | 9.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.000▼ | 0.035▲ | 0.066▲ |
| RSI | 64.205▲ | 57.491▲ | 64.271▲ | 53.092▲ | 50.572▲ |
| STOCH | 90.000▲ | 55.224 | 57.860 | 78.670 | 37.717 |
| WILL %R | 0.000▲ | -48.148 | -32.500 | -10.606▲ | -52.282 |
| CCI | 110.245▲ | 58.333 | 97.095 | 138.179▲ | 7.134 |
|
Wednesday, October 22, 2025 05:49 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
|
Monday, October 13, 2025 01:38 PM
As new 100% tariffs on Chinese imports are set to take effect November 1, off-price retailers appear well-positioned to capitalize on supply chain disruptions, potentially benefiting companies such as ...
|
|
Monday, October 13, 2025 01:38 PM
As new 100% tariffs on Chinese imports are set to take effect November 1, off-price retailers appear well-positioned to capitalize on supply chain disruptions, potentially benefiting companies such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 3.64 | 3.77 | 3.62 | 3.70 | 350,100 |
| 22/10/25 | 3.67 | 3.71 | 3.57 | 3.65 | 390,700 |
| 21/10/25 | 3.56 | 3.7056 | 3.55 | 3.65 | 386,228 |
| 20/10/25 | 3.43 | 3.57 | 3.42 | 3.56 | 580,900 |
| 17/10/25 | 3.41 | 3.50 | 3.345 | 3.36 | 317,650 |
| 16/10/25 | 3.55 | 3.565 | 3.42 | 3.46 | 529,947 |
| 15/10/25 | 3.61 | 3.61 | 3.475 | 3.56 | 455,081 |
| 14/10/25 | 3.29 | 3.57 | 3.29 | 3.55 | 904,785 |
| 13/10/25 | 3.30 | 3.42 | 3.2001 | 3.36 | 570,447 |
| 10/10/25 | 3.29 | 3.30 | 3.11 | 3.18 | 1,036,600 |
|
|
||||
|
|
||||
|
|