| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 2.90▲ | 2.89▲ | 2.88▲ | 2.87▲ |
| MA10 | 2.96▲ | 2.85▲ | 2.85▲ | 2.79▲ | 3.35▼ |
| MA20 | 2.91▲ | 2.82▲ | 2.82▲ | 2.80▲ | 4.36▼ |
| MA50 | 2.85▲ | 2.81▲ | 2.78▲ | 3.45▼ | 5.76▼ |
| MA100 | 2.83▲ | 2.76▲ | 2.72▲ | 4.45▼ | 7.92▼ |
| MA200 | 2.81▲ | 2.73▲ | 3.10▼ | 5.40▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.017▲ | 0.078▲ | -0.095▼ |
| RSI | 74.881▲ | 72.872▲ | 71.271▲ | 48.731▼ | 32.491▼ |
| STOCH | 91.587▲ | 67.593 | 76.146 | 82.934▲ | 14.563▼ |
| WILL %R | -15.000▲ | -11.111▲ | -8.451▲ | -4.878▲ | -82.246▼ |
| CCI | 98.431 | 316.114▲ | 211.004▲ | 187.839▲ | -84.871 |
|
Thursday, May 01, 2025 08:30 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the footwear retailer industry, including Designer Brands (NYSE:DBI) and its peers.
|
|
Thursday, May 01, 2025 08:30 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the footwear retailer industry, including Designer Brands (NYSE:DBI) and its peers.
|
|
Thursday, May 01, 2025 03:43 AM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.96 | 3.05 | 2.96 | 3.02 | 97,071 |
| 01/05/25 | 2.83 | 2.90 | 2.76 | 2.89 | 1,227,100 |
| 30/04/25 | 2.78 | 2.81 | 2.68 | 2.79 | 943,700 |
| 29/04/25 | 2.835 | 2.895 | 2.785 | 2.86 | 1,049,647 |
| 28/04/25 | 2.78 | 2.91 | 2.77 | 2.86 | 1,015,773 |
| 25/04/25 | 2.77 | 2.77 | 2.67 | 2.75 | 844,087 |
| 24/04/25 | 2.68 | 2.81 | 2.65 | 2.80 | 1,817,700 |
| 23/04/25 | 2.77 | 2.89 | 2.6344 | 2.66 | 1,706,280 |
| 22/04/25 | 2.66 | 2.7208 | 2.525 | 2.65 | 2,530,956 |
| 21/04/25 | 2.60 | 2.64 | 2.435 | 2.62 | 2,005,670 |
|
|
||||
|
|
||||
|
|