| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 5.21▲ | 5.23▲ | 3.03▲ | 3.32▲ |
| MA10 | 4.34▲ | 3.25▲ | 3.37▲ | 2.84▲ | 1.71▲ |
| MA20 | 2.79▲ | 2.90▲ | 3.28▲ | 1.47▲ | 1.10▲ |
| MA50 | 3.02▲ | 2.36▲ | 1.88▲ | 0.68▲ | 1.98▲ |
| MA100 | 2.55▲ | 1.23▲ | 1.00▲ | 0.65▲ | 9.13▲ |
| MA200 | 1.32▲ | 0.68▲ | 0.56▲ | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.197▲ | 0.852▲ | 0.743▲ | 0.514▲ | 0.901▲ |
| RSI | 77.712▲ | 75.601▲ | 74.513▲ | 85.540▲ | 76.920▲ |
| STOCH | 61.270 | 45.276 | 37.097 | 33.075 | 38.530 |
| WILL %R | -18.750▲ | -18.733▲ | -18.733▲ | -16.960▲ | -16.960▲ |
| CCI | 129.505▲ | 204.398▲ | 203.759▲ | 320.112▲ | 367.623▲ |
| ▲ RSI&MACD | $DBGI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $DBGI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DBGI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DBGI Price Crossed Above MA(200) | Set Alert |
| MA | $DBGI Price Crossed Above MA(13) | Set Alert |
| MA | $DBGI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DBGI Open Gap Up %5 | Set Alert |
| ▲ GAP | $DBGI Open Gap Up %3 | Set Alert |
| ▲ GAP | $DBGI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DBGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBGI Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 20, 2025 08:55 AM
DBGI Corp. (Ticker: [NASDAQ:DBGI] a publicly traded company specializing in eCommerce and Fashion today announced it will commence trading on The Nasdaq Capital Market ("Nasdaq") under its current ...
|
|
Wednesday, May 28, 2025 07:05 PM
Find the latest institutional holdings data for Digital Brands Group Inc. (DBGI) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Monday, February 17, 2025 03:59 PM
Digital Brands Group (OTC:DBGI) priced its public offering of an aggregate of 11.36M units, of which each unit includes a share of common stock and/or pre-funded warrant to purchase common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 11.90 | 12.01 | 9.985 | 9.985 | 181,479 |
| 27/12/24 | 1.40 | 1.60 | 1.23 | 1.23 | 11,504 |
| 26/12/24 | 1.25 | 1.60 | 1.25 | 1.29 | 8,147 |
| 24/12/24 | 1.21 | 1.40 | 1.12 | 1.30 | 15,003 |
| 23/12/24 | 1.36 | 1.50 | 1.11 | 1.35 | 6,238 |
| 19/12/24 | 1.36 | 1.66 | 1.20 | 1.58 | 45,368 |
| 18/12/24 | 2.00 | 2.30 | 1.51 | 1.51 | 94,952 |
| 17/12/24 | 1.95 | 3.17 | 1.84 | 2.47 | 795,500 |
| 16/12/24 | 3.51 | 4.68 | 3.36 | 3.96 | 601,300 |
| 13/12/24 | 3.54 | 4.46 | 3.3001 | 3.69 | 814,139 |
|
|
||||
|
|
||||
|
|