| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77 | 1.78▼ | 1.78▼ | 1.75▼ | 2.06▼ |
| MA10 | 1.77▼ | 1.80▼ | 1.78▼ | 1.80▼ | 3.29▼ |
| MA20 | 1.80▼ | 1.76▲ | 1.71▲ | 2.28▼ | 6.97▼ |
| MA50 | 1.75▲ | 1.74▲ | 1.74▲ | 4.03▼ | 5.16▼ |
| MA100 | 1.74▲ | 1.83▼ | 2.01▼ | 7.09▼ | 4.19▼ |
| MA200 | 1.81▼ | 2.33▼ | 2.63▼ | 6.03▼ | 755.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.014▲ | 0.114▲ | -0.922▼ |
| RSI | 46.663▼ | 51.437▲ | 51.564▲ | 33.596▼ | 36.157▼ |
| STOCH | 34.074 | 15.441▼ | 42.900 | 27.318 | 4.340▼ |
| WILL %R | -60.000 | -67.532 | -55.319 | -81.416▼ | -98.726▼ |
| CCI | -47.249 | -38.900 | 36.069 | -29.463 | -76.320 |
|
Thursday, April 02, 2026 04:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 19, 2026 01:40 AM
AUSTIN, Texas--(BUSINESS WIRE)-- Digital Brands Group, Inc. (NASDAQ:DBGI) (the “Company,” “Digital Brands Group” or “DBG”) today announced initial findings from its AI powered brand protection ...
|
|
Monday, February 16, 2026 11:06 PM
Austin, Texas, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (“DBG” or the “Company”) (Ticker: [NASDAQ:DBGI]), a publicly traded company specializing in eCommerce and Fashion, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.78 | 2.10 | 1.73 | 1.73 | 573,954 |
| 07/04/26 | 1.62 | 1.765 | 1.52 | 1.76 | 269,275 |
| 06/04/26 | 1.72 | 1.9399 | 1.60 | 1.69 | 324,770 |
| 02/04/26 | 1.78 | 1.81 | 1.65 | 1.72 | 281,617 |
| 01/04/26 | 1.82 | 1.9199 | 1.53 | 1.86 | 659,711 |
| 31/03/26 | 1.74 | 1.817 | 1.6202 | 1.80 | 244,836 |
| 30/03/26 | 1.73 | 1.83 | 1.5601 | 1.74 | 339,337 |
| 27/03/26 | 1.92 | 2.0337 | 1.70 | 1.73 | 484,637 |
| 26/03/26 | 2.00 | 2.07 | 1.90 | 1.91 | 568,972 |
| 25/03/26 | 2.13 | 2.315 | 2.00 | 2.09 | 367,547 |
|
|
||||
|
|
||||
|
|