| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.46▼ | 7.52▼ | 7.83▼ | 8.55▼ |
| MA10 | 7.62▼ | 7.62▼ | 7.75▼ | 7.95▼ | 6.72▲ |
| MA20 | 7.93▼ | 7.92▼ | 7.95▼ | 8.02▼ | 3.44▲ |
| MA50 | 8.00▼ | 7.96▼ | 7.79▼ | 6.10▲ | 2.57▲ |
| MA100 | 7.76▼ | 7.36▲ | 8.05▼ | 3.15▲ | 7.17▲ |
| MA200 | 6.96▲ | 7.02▲ | 5.51▲ | 2.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.071▼ | -0.090▼ | -0.218▼ | 0.730▲ |
| RSI | 37.835▼ | 40.020▼ | 38.272▼ | 49.000▼ | 61.171▲ |
| STOCH | 28.311 | 28.311 | 25.141 | 60.638 | 66.088 |
| WILL %R | -72.959 | -78.968▼ | -79.848▼ | -40.723 | -42.507 |
| CCI | -85.865 | -83.522 | -102.177▼ | -18.230 | 49.167 |
| CDL | $DBGI Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 11:36 AM
(NASDAQ:DBGI) (the “Company” or “Digital Brands”), today announces the launch of its strategic initiative to aggressively expand the Company’s presence in the Name, Image, and Likeness (“NIL”) college ...
|
|
Monday, October 06, 2025 11:27 AM
DBGI’s launchpad into the NIL-college apparel space is its newly signed exclusive three-year private label manufacturing agreement with Yea Alabama, the official NIL program of the University of ...
|
|
Sunday, October 05, 2025 05:50 AM
Detailed price information for Digital Brands Group Inc (DBGI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 7.52 | 7.77 | 7.15 | 7.36 | 138,736 |
| 08/10/25 | 8.02 | 8.02 | 7.26 | 7.40 | 140,607 |
| 07/10/25 | 8.39 | 8.50 | 8.00 | 8.05 | 84,211 |
| 06/10/25 | 7.94 | 8.65 | 7.21 | 8.32 | 199,735 |
| 03/10/25 | 7.66 | 8.39 | 7.66 | 8.02 | 107,582 |
| 02/10/25 | 7.68 | 8.145 | 6.75 | 7.64 | 224,812 |
| 01/10/25 | 7.89 | 8.3658 | 7.8115 | 7.92 | 97,794 |
| 30/09/25 | 8.08 | 8.40 | 7.75 | 8.20 | 124,300 |
| 29/09/25 | 8.53 | 8.53 | 7.53 | 8.05 | 235,100 |
| 26/09/25 | 6.70 | 8.80 | 6.53 | 8.53 | 610,567 |
|
|
||||
|
|
||||
|
|