| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.22▼ | 16.16▼ | 15.23▲ | 12.21▲ |
| MA10 | 16.21▼ | 15.97▲ | 15.74▲ | 13.20▲ | 9.90▲ |
| MA20 | 15.94▲ | 15.25▲ | 15.09▲ | 11.22▲ | 9.23▲ |
| MA50 | 15.11▲ | 13.55▲ | 12.86▲ | 9.01▲ | 4.24▲ |
| MA100 | 13.93▲ | 11.96▲ | 11.05▲ | 8.36▲ | 5.26▲ |
| MA200 | 12.01▲ | 9.74▲ | 9.24▲ | 4.46▲ | 1,290.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.030▲ | 0.033▲ | 0.600▲ | 0.660▲ |
| RSI | 61.316▲ | 64.899▲ | 66.370▲ | 77.966▲ | 78.904▲ |
| STOCH | 81.795▲ | 91.936▲ | 90.217▲ | 82.352▲ | 74.985 |
| WILL %R | -42.949 | -11.879▲ | -11.879▲ | -18.334▲ | -12.778▲ |
| CCI | 14.647 | 63.417 | 72.722 | 145.033▲ | 215.391▲ |
|
Monday, January 05, 2026 04:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, December 29, 2025 05:45 AM
Austin, Texas, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (NASDAQ:DBGI) (the “Company,” “Digital Brands Group” or “DBG”) today announced he company has been added to the S&P Total ...
|
|
Friday, December 26, 2025 03:05 PM
Digital Brands Group, Inc. (NASDAQ:DBGI) (the “Company,” “Digital Brands Group” or “DBG”) today announces continued progress in its strategy to build a comprehensive suite of technology-driven tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 17.00 | 17.30 | 15.635 | 15.92 | 332,000 |
| 06/01/26 | 16.00 | 16.47 | 14.56 | 16.47 | 257,600 |
| 05/01/26 | 16.075 | 16.84 | 13.50 | 15.83 | 433,900 |
| 02/01/26 | 13.16 | 15.23 | 12.90 | 15.23 | 342,900 |
| 31/12/25 | 11.88 | 12.88 | 11.50 | 12.68 | 112,000 |
| 30/12/25 | 12.00 | 13.25 | 11.00 | 11.49 | 233,905 |
| 29/12/25 | 11.62 | 12.09 | 10.99 | 11.92 | 72,600 |
| 26/12/25 | 10.49 | 12.32 | 10.107 | 11.67 | 136,800 |
| 24/12/25 | 10.36 | 10.95 | 10.35 | 10.49 | 29,200 |
| 23/12/25 | 10.14 | 10.395 | 9.99 | 10.29 | 87,064 |
|
|
||||
|
|
||||
|
|