| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.02▲ | 5.03▲ | 5.47▼ | 6.44▼ |
| MA10 | 5.04▲ | 5.02▲ | 5.04▲ | 5.01▲ | 10.03▼ |
| MA20 | 5.01▲ | 5.06▲ | 5.54▼ | 6.41▼ | 8.90▼ |
| MA50 | 5.04▲ | 5.54▼ | 4.71▲ | 9.80▼ | 4.99▲ |
| MA100 | 5.62▼ | 4.65▲ | 5.74▼ | 8.79▼ | 4.80▲ |
| MA200 | 5.50▼ | 5.99▼ | 8.69▼ | 5.64▼ | 999.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.015▲ | -0.090▼ | 0.062▲ | -0.910▼ |
| RSI | 59.268▲ | 48.953▼ | 49.344▼ | 40.864▼ | 43.121▼ |
| STOCH | 70.131 | 51.406 | 30.697 | 54.214 | 21.654 |
| WILL %R | 0.000▲ | -14.458▲ | -81.217▼ | -52.155 | -78.805▼ |
| CCI | 146.592▲ | 67.407 | -26.417 | -34.448 | -88.668 |
|
Wednesday, February 18, 2026 09:24 AM
Detailed price information for Digital Brands Group Inc (DBGI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 04:32 AM
Pursuant to the Agreement, each Holder agreed to exercise (i) 591,492 of its Existing Warrants at an exercise price of $0.66 per share upon entry into the Agreement and (ii) 2,408,508 New Warrants (as ...
|
|
Friday, February 13, 2026 08:24 PM
Based on the information provided by these holders, the Company currently understands that an aggregate of 9,375 Series D Shares are currently subject to the Conversion Standstill.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.31 | 5.45 | 4.75 | 5.21 | 601,300 |
| 19/02/26 | 6.71 | 6.80 | 4.8001 | 5.17 | 1,238,169 |
| 18/02/26 | 5.53 | 6.73 | 5.18 | 6.68 | 1,158,600 |
| 17/02/26 | 4.82 | 5.94 | 4.80 | 5.52 | 1,600,087 |
| 13/02/26 | 3.80 | 4.80 | 3.48 | 4.79 | 1,547,924 |
| 12/02/26 | 3.15 | 3.60 | 3.00 | 3.43 | 959,284 |
| 11/02/26 | 3.88 | 3.90 | 1.77 | 3.19 | 3,515,353 |
| 10/02/26 | 5.63 | 5.70 | 3.85 | 4.35 | 1,273,541 |
| 09/02/26 | 6.89 | 7.10 | 5.15 | 5.19 | 720,231 |
| 06/02/26 | 6.66 | 7.05 | 5.915 | 6.56 | 505,161 |
|
|
||||
|
|
||||
|
|