| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.00▼ | 71.96▼ | 71.97▼ | 70.47▲ | 69.63▲ |
| MA10 | 72.03▼ | 71.85▼ | 71.03▲ | 69.72▲ | 68.30▲ |
| MA20 | 71.99▼ | 70.95▲ | 70.46▲ | 69.68▲ | 64.10▲ |
| MA50 | 71.86▼ | 70.54▲ | 70.20▲ | 67.91▲ | 56.43▲ |
| MA100 | 70.93▲ | 70.10▲ | 69.86▲ | 63.56▲ | 49.01▲ |
| MA200 | 70.47▲ | 69.88▲ | 69.04▲ | 59.04▲ | 29.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.105▲ | 0.238▲ | -0.001▼ | 0.242▲ |
| RSI | 45.347▼ | 60.721▲ | 62.154▲ | 59.645▲ | 65.795▲ |
| STOCH | 29.385 | 81.660▲ | 93.019▲ | 60.055 | 74.321 |
| WILL %R | -100.000▼ | -11.425▲ | -10.163▲ | -12.880▲ | -3.989▲ |
| CCI | -138.424▼ | 58.934 | 84.328 | 124.723▲ | 116.334▲ |
|
Wednesday, February 04, 2026 02:50 PM
Diebold Nixdorf, Incorporated (DBD) closed at $69.13 in the latest trading session, marking a -2.62% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.51% for ...
|
|
Sunday, February 01, 2026 01:48 AM
IDC released a new study highlighting Diebold Nixdorf's role in AI-powered and hybrid self-checkout solutions in Australia. Company commentary around the study positions NYSE:DBD as an important ...
|
|
Thursday, January 29, 2026 05:24 AM
A recent study titled "The Evolution of Self-Checkout in Australia: Insights from Retailers and Consumers" from IDC and sponsored by Diebold Nixdorf (NYSE: DBD)*, reveals how self-service is reshaping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 70.00 | 72.25 | 70.00 | 71.81 | 343,185 |
| 05/02/26 | 68.34 | 70.46 | 68.25 | 69.35 | 313,309 |
| 04/02/26 | 71.20 | 71.52 | 68.84 | 69.13 | 298,675 |
| 03/02/26 | 71.75 | 72.15 | 70.05 | 70.99 | 270,378 |
| 02/02/26 | 69.36 | 71.79 | 69.36 | 71.06 | 368,594 |
| 30/01/26 | 69.00 | 70.25 | 68.35 | 69.01 | 220,222 |
| 29/01/26 | 69.85 | 70.27 | 68.55 | 69.35 | 186,622 |
| 28/01/26 | 68.26 | 69.66 | 66.94 | 69.45 | 263,748 |
| 27/01/26 | 69.35 | 69.8499 | 67.98 | 68.00 | 132,375 |
| 26/01/26 | 70.01 | 72.08 | 68.54 | 69.02 | 259,750 |
|
|
||||
|
|
||||
|
|