| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.43▲ | 64.41▲ | 64.37▲ | 61.69▲ | 58.65▲ |
| MA10 | 64.33▲ | 64.33▲ | 64.77▼ | 59.96▲ | 58.37▲ |
| MA20 | 64.41▲ | 64.68▼ | 64.18▲ | 58.61▲ | 58.74▲ |
| MA50 | 64.34▲ | 62.54▲ | 60.54▲ | 58.51▲ | 50.55▲ |
| MA100 | 64.62▼ | 60.43▲ | 59.27▲ | 58.51▲ | 44.31▲ |
| MA200 | 64.03▲ | 59.12▲ | 58.30▲ | 51.72▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.189▼ | -0.216▼ | 0.848▲ | -0.183▼ |
| RSI | 55.734▲ | 56.231▲ | 61.104▲ | 64.869▲ | 65.807▲ |
| STOCH | 74.243 | 62.510 | 26.780 | 75.934 | 42.558 |
| WILL %R | -14.286▲ | -63.279 | -60.000 | -15.093▲ | -14.823▲ |
| CCI | 51.429 | -8.858 | -32.440 | 184.162▲ | 101.938▲ |
|
Thursday, November 06, 2025 04:09 PM
Fintel reports that on November 6, 2025, Wedbush maintained coverage of Diebold Nixdorf (NYSE:DBD) with a Outperform recommendation. Analyst Price Forecast Suggests 17.49% Upside As of October 30, ...
|
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Diebold Nixdorf, Incorporated beats earnings expectations. Reported EPS is $1.11, expectations were $0.66. Operator: Hello. Good day, and welcome to ...
|
|
Thursday, November 06, 2025 12:20 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 2% year on year to $945.2 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 65.38 | 65.38 | 63.50 | 64.50 | 190,942 |
| 06/11/25 | 63.24 | 66.2812 | 63.01 | 65.60 | 348,897 |
| 05/11/25 | 59.87 | 63.9288 | 57.30 | 63.24 | 848,433 |
| 04/11/25 | 57.79 | 58.545 | 54.48 | 56.24 | 357,297 |
| 03/11/25 | 58.99 | 60.03 | 58.36 | 58.85 | 189,788 |
| 31/10/25 | 57.76 | 59.20 | 57.67 | 59.15 | 253,026 |
| 30/10/25 | 57.01 | 58.545 | 57.01 | 57.50 | 117,414 |
| 29/10/25 | 57.93 | 59.14 | 56.935 | 57.42 | 171,814 |
| 28/10/25 | 58.49 | 58.84 | 58.01 | 58.35 | 114,737 |
| 27/10/25 | 59.20 | 59.585 | 58.335 | 58.70 | 104,976 |
|
|
||||
|
|
||||
|
|