| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.44▼ | 57.43▼ | 57.28▲ | 57.06▲ | 56.53▲ |
| MA10 | 57.41▼ | 57.22▲ | 56.92▲ | 57.08▲ | 58.29▼ |
| MA20 | 57.43▼ | 56.90▲ | 56.91▲ | 57.06▲ | 57.63▼ |
| MA50 | 57.21▲ | 57.19▲ | 57.04▲ | 59.24▼ | 49.78▲ |
| MA100 | 56.85▲ | 57.15▲ | 57.34▲ | 57.23▲ | 43.60▲ |
| MA200 | 57.09▲ | 57.25▲ | 57.73▼ | 50.58▲ | 24.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.092▲ | 0.105▲ | 0.062▲ | -0.821▼ |
| RSI | 52.452▲ | 56.842▲ | 54.822▲ | 48.766▼ | 55.313▲ |
| STOCH | 48.187 | 91.593▲ | 83.785▲ | 52.510 | 23.575 |
| WILL %R | -81.250▼ | -8.844▲ | -19.033▲ | -41.176 | -63.903 |
| CCI | -82.074 | 76.168 | 101.373▲ | -27.568 | -55.807 |
|
Friday, October 17, 2025 02:50 PM
Diebold Nixdorf, Incorporated (DBD) closed the most recent trading day at $55.99, moving -1.43% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.53%.
|
|
Wednesday, October 15, 2025 03:00 PM
In the latest close session, Diebold Nixdorf, Incorporated (DBD) was up +1.26% at $57.92. The stock exceeded the S&P 500, which registered a gain of 0.4% for the day. Meanwhile, the Dow lost 0.04%, ...
|
|
Tuesday, October 14, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 56.325 | 57.50 | 56.325 | 57.37 | 136,622 |
| 17/10/25 | 56.39 | 57.92 | 55.99 | 55.99 | 132,938 |
| 16/10/25 | 58.00 | 58.17 | 56.52 | 56.80 | 138,917 |
| 15/10/25 | 57.91 | 58.43 | 57.10 | 57.92 | 172,055 |
| 14/10/25 | 56.32 | 57.93 | 56.2431 | 57.20 | 224,502 |
| 13/10/25 | 55.69 | 57.165 | 55.69 | 57.08 | 154,962 |
| 10/10/25 | 58.47 | 58.93 | 54.82 | 54.90 | 159,979 |
| 09/10/25 | 57.36 | 58.71 | 56.10 | 58.69 | 208,724 |
| 08/10/25 | 57.35 | 57.87 | 57.005 | 57.50 | 148,516 |
| 07/10/25 | 57.99 | 59.05 | 57.33 | 57.33 | 226,110 |
|
|
||||
|
|
||||
|
|