| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.92▲ | 59.95▲ | 60.02▼ | 59.86▲ | 60.67▼ |
| MA10 | 59.92▲ | 60.02▼ | 60.00▲ | 60.04▼ | 59.59▲ |
| MA20 | 60.06▼ | 59.97▲ | 59.79▲ | 60.91▼ | 55.71▲ |
| MA50 | 60.08▼ | 59.90▲ | 60.06▼ | 59.72▲ | 48.71▲ |
| MA100 | 59.98▲ | 59.99▲ | 60.48▼ | 54.69▲ | 41.88▲ |
| MA200 | 59.93▲ | 60.71▼ | 60.84▼ | 49.21▲ | 23.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | 0.029▲ | -0.284▼ | 0.032▲ |
| RSI | 49.056▼ | 51.914▲ | 51.180▲ | 49.075▼ | 62.190▲ |
| STOCH | 26.415 | 28.125 | 51.427 | 30.592 | 74.911 |
| WILL %R | -63.014 | -68.687 | -45.333 | -78.522▼ | -27.971 |
| CCI | -18.802 | -68.762 | -8.921 | -34.937 | 44.208 |
| CDL | $DBD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:04 PM
In the most recent trading session, Diebold Nixdorf, Incorporated (DBD) closed at $59.26, indicating a -2.08% shift from the previous trading day.
|
|
Thursday, September 11, 2025 11:15 AM
Diebold Nixdorf Incorporated (NYSE:DBD) is one of the best IPO stocks to buy and hold for 3 years. On September 3, Diebold Nixdorf announced that Eurasian Bank, which is a major financial institution ...
|
|
Tuesday, September 09, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 59.965 | 60.42 | 59.865 | 60.00 | 125,057 |
| 15/09/25 | 59.73 | 60.17 | 59.59 | 59.98 | 102,589 |
| 12/09/25 | 60.24 | 60.62 | 59.07 | 59.26 | 117,689 |
| 11/09/25 | 60.08 | 60.6107 | 59.555 | 60.52 | 223,871 |
| 10/09/25 | 60.59 | 61.205 | 59.37 | 59.56 | 251,559 |
| 09/09/25 | 60.59 | 61.01 | 59.86 | 60.75 | 184,955 |
| 08/09/25 | 60.25 | 61.005 | 59.64 | 60.89 | 196,182 |
| 05/09/25 | 60.03 | 60.1888 | 59.1137 | 59.90 | 181,202 |
| 04/09/25 | 60.44 | 60.47 | 59.39 | 59.74 | 173,717 |
| 03/09/25 | 59.89 | 60.00 | 59.17 | 59.84 | 184,224 |
|
|
||||
|
|
||||
|
|