| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.39▲ | 78.26▲ | 78.13▲ | 73.74▲ | 76.00▲ |
| MA10 | 78.29▲ | 78.07▲ | 77.11▲ | 73.55▲ | 75.24▲ |
| MA20 | 78.28▲ | 76.87▲ | 74.81▲ | 76.36▲ | 70.79▲ |
| MA50 | 78.01▲ | 73.95▲ | 73.54▲ | 74.21▲ | 61.33▲ |
| MA100 | 76.82▲ | 73.48▲ | 74.66▲ | 69.58▲ | 52.08▲ |
| MA200 | 74.57▲ | 75.01▲ | 77.41▲ | 63.68▲ | 31.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.413▲ | -0.165▼ | -0.028▼ |
| RSI | 67.232▲ | 76.128▲ | 74.737▲ | 59.530▲ | 63.435▲ |
| STOCH | 81.808▲ | 87.306▲ | 94.710▲ | 36.981 | 59.423 |
| WILL %R | -32.231 | -5.563▲ | -3.732▲ | -19.447▲ | -28.757 |
| CCI | 213.733▲ | 84.515 | 100.202▲ | 108.015▲ | 56.636 |
|
Wednesday, March 18, 2026 03:00 PM
Diebold Nixdorf, Incorporated (DBD) ended the recent trading session at $71.49, demonstrating a -1.72% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 1.36% ...
|
|
Sunday, March 15, 2026 01:36 PM
Diebold Nixdorf (NYSE:DBD) is expanding JN Bank's self-service network in Jamaica with advanced cash recycling ATMs. The rollout represents a significant international deployment of the company's ...
|
|
Thursday, March 12, 2026 03:00 PM
Diebold Nixdorf, Incorporated (DBD) closed at $73.19 in the latest trading session, marking a -2.67% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.52%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 75.18 | 78.685 | 75.18 | 78.49 | 228,820 |
| 23/03/26 | 73.12 | 75.76 | 73.11 | 75.57 | 261,670 |
| 20/03/26 | 71.03 | 72.07 | 70.33 | 71.45 | 583,491 |
| 19/03/26 | 70.73 | 72.78 | 70.655 | 71.70 | 212,877 |
| 18/03/26 | 72.03 | 73.35 | 71.47 | 71.49 | 267,036 |
| 17/03/26 | 73.60 | 75.37 | 72.665 | 72.74 | 237,731 |
| 16/03/26 | 73.81 | 75.025 | 72.89 | 73.16 | 214,094 |
| 13/03/26 | 73.55 | 74.87 | 72.31 | 72.48 | 188,710 |
| 12/03/26 | 73.71 | 75.24 | 72.73 | 73.19 | 290,817 |
| 11/03/26 | 75.25 | 76.38 | 74.13 | 75.20 | 208,681 |
|
|
||||
|
|
||||
|
|