| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.61▲ | 57.33▲ | 56.91▲ | 56.80▲ | 62.53▼ |
| MA10 | 57.44▲ | 56.89▲ | 56.66▲ | 61.60▼ | 63.66▼ |
| MA20 | 57.20▲ | 56.56▲ | 55.71▲ | 63.62▼ | 71.22▼ |
| MA50 | 57.01▲ | 55.92▲ | 59.52▼ | 64.42▼ | 73.48▼ |
| MA100 | 56.72▲ | 60.15▼ | 63.73▼ | 72.12▼ | 62.35▼ |
| MA200 | 55.77▲ | 63.74▼ | 63.59▼ | 74.77▼ | 43.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.148▲ | 0.553▲ | -1.120▼ | -1.481▼ |
| RSI | 64.573▲ | 62.610▲ | 54.513▲ | 37.379▼ | 37.045▼ |
| STOCH | 88.540▲ | 56.569 | 68.581 | 21.318 | 40.065 |
| WILL %R | 0.000▲ | -16.771▲ | -9.852▲ | -70.288 | -80.826▼ |
| CCI | 131.883▲ | 134.553▲ | 109.713▲ | -70.687 | -162.373▼ |
|
Wednesday, November 04, 2026 07:11 AM
Diebold Nixdorf (NYSE: DBD) shares opened down more than 9% the morning following the Company's October 28, 2026 third-quarter report.
|
|
Tuesday, November 03, 2026 12:04 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) reported Q3 2026 results topping the market’s revenue expectations, with sales up 4.8% year on year to $990.9 million. On the other ...
|
|
Monday, November 02, 2026 06:00 AM
The reduction arrived the same day Diebold Nixdorf reported third-quarter revenue above analyst consensus. Full-year adjusted EBITDA guidance was also lowered, from a range of $510 million to $535 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 57.66 | 58.33 | 56.78 | 57.93 | 165,818 |
| 03/11/26 | 55.61 | 57.35 | 54.90 | 55.82 | 401,789 |
| 02/11/26 | 54.66 | 56.4339 | 54.215 | 56.05 | 689,243 |
| 30/10/26 | 58.39 | 58.39 | 52.87 | 55.05 | 739,932 |
| 29/10/26 | 58.30 | 61.35 | 58.30 | 59.14 | 542,629 |
| 28/10/26 | 60.48 | 62.08 | 54.90 | 58.07 | 1,055,315 |
| 27/10/26 | 69.01 | 69.34 | 65.06 | 66.68 | 439,180 |
| 26/10/26 | 69.01 | 69.90 | 68.09 | 68.82 | 165,748 |
| 23/10/26 | 69.15 | 69.72 | 68.36 | 69.18 | 207,878 |
| 22/10/26 | 67.51 | 69.685 | 67.47 | 69.26 | 196,236 |
|
|
||||
|
|
||||
|
|