| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▲ | 51.09▼ | 51.06▼ | 51.07▼ | 49.19▲ |
| MA10 | 50.96▲ | 51.10▼ | 50.98▲ | 50.16▲ | 46.57▲ |
| MA20 | 51.05▲ | 51.02▲ | 51.01▲ | 49.25▲ | 44.97▲ |
| MA50 | 51.08▼ | 51.04▲ | 50.63▲ | 45.76▲ | 43.90▲ |
| MA100 | 51.03▲ | 50.52▲ | 49.54▲ | 44.79▲ | 35.34▲ |
| MA200 | 51.04▲ | 49.35▲ | 48.54▲ | 44.51▲ | 20.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.042▼ | 0.064▲ | 0.741▲ |
| RSI | 50.697▲ | 50.895▲ | 53.786▲ | 68.348▲ | 63.467▲ |
| STOCH | 45.821 | 65.533 | 69.330 | 87.835▲ | 93.468▲ |
| WILL %R | -42.857 | -23.267▲ | -39.922 | -12.485▲ | -3.206▲ |
| CCI | 13.819 | 10.533 | 4.750 | 80.219 | 132.714▲ |
| CDL | $DBD Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 02:00 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) in Q1 CY2025, with sales falling 6.1% year on year to $841.1 million. Its GAAP loss of $0.22 per share was significantly below ...
|
|
Tuesday, May 27, 2025 05:00 PM
Diebold Nixdorf, Incorporated (NYSE: DBD) automates, digitizes and transforms the way people bank and shop. As a partner to the majority of the world's top 100 financial institutions and top 25 ...
|
|
Monday, May 26, 2025 08:10 PM
The latest trading session saw Diebold Nixdorf, Incorporated (DBD) ending at $42.07 ... Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.06%. The company's stock has dropped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.39 | 51.3174 | 50.27 | 51.03 | 126,356 |
| 12/06/25 | 50.55 | 51.54 | 50.27 | 51.10 | 107,690 |
| 11/06/25 | 51.14 | 51.295 | 50.59 | 50.99 | 135,494 |
| 10/06/25 | 51.565 | 51.565 | 50.85 | 51.00 | 149,043 |
| 09/06/25 | 50.26 | 51.27 | 50.10 | 51.22 | 223,059 |
| 06/06/25 | 50.66 | 50.66 | 49.765 | 50.00 | 148,800 |
| 05/06/25 | 49.47 | 50.01 | 49.15 | 49.71 | 186,700 |
| 04/06/25 | 49.54 | 49.55 | 49.17 | 49.42 | 105,487 |
| 03/06/25 | 47.95 | 49.27 | 47.86 | 49.25 | 177,352 |
| 02/06/25 | 48.04 | 48.295 | 47.335 | 47.88 | 169,116 |
|
|
||||
|
|
||||
|
|