| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▲ | 79.26▲ | 79.36▲ | 78.43▲ | 83.32▼ |
| MA10 | 79.31▲ | 79.54▲ | 79.68▼ | 79.44▲ | 79.04▲ |
| MA20 | 79.31▲ | 79.77▼ | 79.37▲ | 82.58▼ | 75.67▲ |
| MA50 | 79.63▼ | 78.99▲ | 78.77▲ | 79.06▲ | 65.64▲ |
| MA100 | 79.83▼ | 79.10▲ | 81.92▼ | 75.17▲ | 54.44▲ |
| MA200 | 79.52▲ | 82.40▼ | 81.43▼ | 67.73▲ | 33.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.139▼ | -0.048▼ | -0.744▼ | -0.074▼ |
| RSI | 53.469▲ | 50.564▲ | 52.267▲ | 47.658▼ | 57.328▲ |
| STOCH | 76.741 | 17.567▼ | 20.849 | 34.164 | 69.780 |
| WILL %R | 0.000▲ | -65.285 | -71.550 | -61.793 | -45.721 |
| CCI | 116.292▲ | -44.464 | -71.511 | -46.150 | 4.382 |
|
Friday, May 08, 2026 03:11 AM
NYSE:DBD Earnings and Revenue History May 8th 2026 The Impact Of Unusual Items On Profit. Importantly, our data indicates that Diebold Nixdorf's profit was reduced by US$98m, due ...
|
|
Tuesday, May 05, 2026 05:18 AM
Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, today announced that VyStar Credit Union is expanding its long-standing partnership with Diebold Nixdorf by ...
|
|
Sunday, May 03, 2026 07:22 AM
Last week, you might have seen that Diebold Nixdorf, Incorporated ( NYSE:DBD ) released its quarterly result to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 79.54 | 79.54 | 79.41 | 79.54 | 12,503 |
| 07/05/26 | 79.78 | 80.78 | 78.87 | 78.91 | 264,307 |
| 06/05/26 | 78.57 | 81.28 | 78.57 | 79.53 | 323,422 |
| 05/05/26 | 77.45 | 78.99 | 77.31 | 77.53 | 380,083 |
| 04/05/26 | 77.24 | 78.24 | 75.93 | 76.62 | 341,176 |
| 01/05/26 | 77.21 | 79.75 | 75.53 | 77.86 | 405,231 |
| 30/04/26 | 85.14 | 86.07 | 73.66 | 76.81 | 726,090 |
| 29/04/26 | 82.09 | 84.50 | 82.09 | 82.96 | 404,888 |
| 28/04/26 | 82.21 | 82.83 | 81.67 | 82.30 | 203,691 |
| 27/04/26 | 85.69 | 86.60 | 81.86 | 82.33 | 255,184 |
|
|
||||
|
|
||||
|
|