Diebold Nixdorf, Incorporated (DBD) Stock Price

61.92 ▼ -0.48 (-0.77%)
Open: 62.27 Vol: 183.7K Day's range: 61.39 - 62.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.71▲ 61.68▲ 61.67▲ 61.54▲ 58.50▲
MA10 61.65▲ 61.69▲ 61.82▲ 59.87▲ 56.96▲
MA20 61.66▲ 61.85▲ 61.80▲ 58.64▲ 51.12▲
MA50 61.68▲ 61.61▲ 60.82▲ 56.51▲ 46.95▲
MA100 61.79▲ 60.73▲ 58.61▲ 50.66▲ 39.77▲
MA200 61.79▲ 58.54▲ 58.79▲ 47.45▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.041▼ -0.111▼ 0.384▲ 0.850▲
RSI 66.493▲ 54.460▲ 58.618▲ 67.134▲ 68.953▲
STOCH 69.527     31.145     27.669     91.107▲ 83.408▲
WILL %R -7.018▲ -48.544     -42.553     -9.410▲ -5.098▲
CCI 200.413▲ -20.175     1.569     94.984     109.508▲
Latest Filters Detected On DBD
▼ RSI $DBD RSI(14) Crossed Below 70 Set Alert
CDL $DBD Harami Candlestick Pattern Detected Set Alert
Diebold Nixdorf, Incorporated News
Diebold Nixdorf Inc (DBD) Receives a Buy from D.A. Davidson
Wednesday, August 13, 2025 07:20 PM
Detailed price information for Diebold Nixdorf Incorporated (DBD-N) from The Globe and Mail including charting and trades.
DBD Q2 Deep Dive: Retail Recovery and Banking Automation Shape Outlook
Tuesday, August 12, 2025 12:13 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) reported Q2 CY2025 results , but sales fell by 2.6% year on year to $915.2 million. Its GAAP profit of $0.33 per share was 17.5% below ...
Diebold Nixdorf partners with ECB for digital euro innovation platform
Monday, August 11, 2025 07:15 AM
Diebold Nixdorf (NYSE:DBD) announced on Monday a partnership with the European Central Bank for the digital euro innovation platform. Digital euro is intended to be a form of digital cash accepted in ...
DBD historical stock data
date open high low close volume
15/08/25 62.27 62.75 61.39 61.92 183,700
14/08/25 61.06 62.485 61.06 62.40 278,700
13/08/25 62.00 62.60 61.66 61.96 156,800
12/08/25 60.23 61.77 59.88 61.75 276,100
11/08/25 60.00 60.355 59.41 59.69 126,000
08/08/25 60.38 61.0141 59.69 59.99 325,999
07/08/25 60.00 60.01 58.795 60.00 227,400
06/08/25 58.45 60.57 57.055 59.47 376,023
05/08/25 55.34 56.37 54.59 56.22 230,859
04/08/25 54.34 55.3746 54.265 55.25 139,133
Quote Details
52wk Low:34.875
52wk High:62.75
Vol:183.7K
Avg Vol(3m):4.2M
1Y Chng:+38.15%
1M Chng:+4.38%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B