| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.30▲ | 65.43▼ | 65.46▼ | 65.54▼ | 64.40▲ |
| MA10 | 65.32▲ | 65.46▼ | 65.35▲ | 64.92▲ | 61.53▲ |
| MA20 | 65.36▲ | 65.29▲ | 65.25▲ | 64.10▲ | 60.29▲ |
| MA50 | 65.44▼ | 65.51▼ | 65.34▲ | 60.53▲ | 52.43▲ |
| MA100 | 65.29▲ | 65.24▲ | 63.92▲ | 59.98▲ | 46.09▲ |
| MA200 | 65.28▲ | 64.02▲ | 62.91▲ | 53.70▲ | 26.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.021▲ | 0.030▲ | 0.253▲ |
| RSI | 51.396▲ | 51.031▲ | 51.293▲ | 58.666▲ | 63.821▲ |
| STOCH | 45.171 | 37.222 | 58.002 | 79.578 | 82.465▲ |
| WILL %R | -20.513▲ | -57.679 | -44.828 | -22.376▲ | -12.939▲ |
| CCI | -32.246 | -87.507 | 28.578 | 74.363 | 111.134▲ |
| MA | $DBD Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 07:44 AM
Recognition reflects the company's commitment to Environmental, Social and Corporate Governance initiatives ...
|
|
Wednesday, November 26, 2025 12:19 AM
Detailed price information for Diebold Nixdorf Incorporated (DBD-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 26, 2025 12:19 AM
Detailed price information for Diebold Nixdorf Incorporated (DBD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 65.64 | 66.20 | 65.00 | 65.38 | 240,804 |
| 05/12/25 | 64.64 | 65.35 | 64.23 | 65.33 | 168,442 |
| 04/12/25 | 66.69 | 67.00 | 64.46 | 64.70 | 471,999 |
| 03/12/25 | 65.99 | 66.69 | 65.20 | 66.69 | 162,340 |
| 02/12/25 | 65.00 | 66.18 | 64.35 | 65.62 | 163,737 |
| 01/12/25 | 64.03 | 65.0556 | 63.965 | 64.99 | 129,941 |
| 28/11/25 | 65.08 | 65.26 | 64.28 | 64.52 | 70,861 |
| 26/11/25 | 63.78 | 65.37 | 63.78 | 64.66 | 192,923 |
| 25/11/25 | 63.25 | 64.665 | 63.145 | 64.00 | 175,947 |
| 24/11/25 | 62.00 | 63.49 | 61.76 | 63.35 | 173,510 |
|
|
||||
|
|
||||
|
|