| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.78▲ | 82.79▲ | 83.36▼ | 83.73▼ | 83.33▼ |
| MA10 | 82.66▲ | 83.55▼ | 84.13▼ | 83.77▼ | 80.09▲ |
| MA20 | 82.64▲ | 84.09▼ | 83.64▼ | 82.86▲ | 79.59▲ |
| MA50 | 83.52▼ | 84.16▼ | 84.04▼ | 79.75▲ | 70.23▲ |
| MA100 | 83.94▼ | 84.05▼ | 83.53▼ | 79.40▲ | 58.06▲ |
| MA200 | 83.89▼ | 83.46▼ | 82.35▲ | 71.60▲ | 37.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.205▼ | -0.127▼ | -0.156▼ | -0.159▼ |
| RSI | 50.799▲ | 41.682▼ | 43.676▼ | 52.885▲ | 58.166▲ |
| STOCH | 76.376 | 27.847 | 47.321 | 47.849 | 75.294 |
| WILL %R | -22.177▲ | -63.418 | -65.786 | -62.643 | -28.468 |
| CCI | 104.785▲ | -81.302 | -53.037 | -20.864 | 47.726 |
|
Thursday, July 02, 2026 01:53 PM
Detailed price information for Diebold Nixdorf Incorporated (DBD-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 04:09 PM
In the most recent trading session, Diebold Nixdorf, Incorporated (DBD) closed at $83.45, indicating a -1.8% shift from the previous trading day.
|
|
Monday, June 29, 2026 02:50 PM
Diebold Nixdorf, Incorporated (DBD) closed the most recent trading day at $83.45, moving -1.8% from the previous trading session. This change lagged the S&P 500's 1.18% gain on the day. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 84.93 | 84.93 | 81.68 | 82.975 | 65,906 |
| 06/07/26 | 83.05 | 85.72 | 83.05 | 84.16 | 276,464 |
| 02/07/26 | 83.19 | 84.215 | 81.355 | 83.16 | 223,377 |
| 01/07/26 | 84.57 | 87.36 | 83.33 | 83.33 | 260,030 |
| 30/06/26 | 82.83 | 85.26 | 81.11 | 85.02 | 189,563 |
| 29/06/26 | 84.58 | 85.40 | 82.54 | 83.45 | 291,997 |
| 26/06/26 | 83.80 | 85.238 | 82.91 | 84.98 | 351,254 |
| 25/06/26 | 84.04 | 85.96 | 82.90 | 84.56 | 178,649 |
| 24/06/26 | 82.13 | 84.4299 | 81.83 | 83.36 | 741,484 |
| 23/06/26 | 81.44 | 83.42 | 81.05 | 82.69 | 162,653 |
|
|
||||
|
|
||||
|
|