| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.68▲ | 71.70▲ | 71.66▲ | 70.09▲ | 68.50▲ |
| MA10 | 71.55▲ | 71.62▲ | 71.01▲ | 69.44▲ | 67.03▲ |
| MA20 | 71.58▲ | 70.81▲ | 69.99▲ | 68.48▲ | 62.96▲ |
| MA50 | 71.58▲ | 69.91▲ | 69.88▲ | 66.48▲ | 55.47▲ |
| MA100 | 70.65▲ | 69.70▲ | 68.48▲ | 62.50▲ | 48.29▲ |
| MA200 | 70.00▲ | 68.53▲ | 68.03▲ | 57.44▲ | 28.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.059▲ | 0.245▲ | 0.179▲ | 0.388▲ |
| RSI | 62.085▲ | 64.564▲ | 64.527▲ | 64.682▲ | 66.607▲ |
| STOCH | 80.811▲ | 69.484 | 89.439▲ | 70.926 | 85.227▲ |
| WILL %R | -1.136▲ | -7.447▲ | -5.660▲ | -4.247▲ | -2.049▲ |
| CCI | 147.337▲ | 71.702 | 89.062 | 117.250▲ | 128.361▲ |
| MA | $DBD Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 05:26 AM
Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, will release fourth quarter and full-year 2025 financial results on Thursday, Feb. 12, before trading begins ...
|
|
Wednesday, January 21, 2026 03:00 PM
Diebold Nixdorf, Incorporated (DBD) ended the recent trading session at $69.79, demonstrating a +1.72% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 69.72 | 72.28 | 69.72 | 71.93 | 347,796 |
| 21/01/26 | 69.16 | 71.00 | 68.45 | 69.79 | 208,737 |
| 20/01/26 | 69.06 | 69.79 | 68.36 | 68.61 | 228,967 |
| 16/01/26 | 70.19 | 70.47 | 68.97 | 69.91 | 138,966 |
| 15/01/26 | 70.15 | 71.17 | 69.65 | 70.19 | 168,833 |
| 14/01/26 | 70.25 | 72.295 | 68.315 | 69.65 | 178,265 |
| 13/01/26 | 69.04 | 70.35 | 68.75 | 70.27 | 378,415 |
| 12/01/26 | 66.71 | 68.82 | 65.9546 | 68.66 | 138,475 |
| 09/01/26 | 67.92 | 68.26 | 67.12 | 67.40 | 242,199 |
| 08/01/26 | 66.52 | 68.48 | 64.93 | 68.00 | 178,762 |
|
|
||||
|
|
||||
|
|