| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.47▼ | 35.43▲ | 35.03▲ | 35.72▼ |
| MA10 | 35.43▲ | 35.46▼ | 35.48▼ | 34.67▲ | 35.18▲ |
| MA20 | 35.47▼ | 35.49▼ | 35.37▲ | 35.84▼ | 35.36▲ |
| MA50 | 35.46▼ | 35.11▲ | 34.65▲ | 35.32▲ | 28.55▲ |
| MA100 | 35.48▼ | 34.65▲ | 35.76▼ | 34.91▲ | 22.21▲ |
| MA200 | 35.43▲ | 35.81▼ | 35.41▲ | 30.22▲ | 16.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.038▼ | -0.034▼ | -0.077▼ | -0.473▼ |
| RSI | 45.595▼ | 53.969▲ | 60.811▲ | 50.369▲ | 58.537▲ |
| STOCH | 32.008 | 61.540 | 57.171 | 43.359 | 51.014 |
| WILL %R | -77.419▼ | -39.286 | -40.698 | -63.533 | -57.376 |
| CCI | -28.234 | -41.286 | -78.485 | -10.862 | -3.356 |
|
Saturday, November 29, 2025 07:00 PM
Database platform company MongoDB (NASDAQ:MDB) will be reporting results this Monday afternoon. Here’s what to look for. MongoDB beat analysts’ revenue expectations by 6.8% last quarter, reporting ...
|
|
Friday, November 28, 2025 01:17 PM
MongoDB, Inc. (NASDAQ: MDB) today announced that it will present at three upcoming conferences: the UBS Global Technology and AI Conference in Scottsdale, AZ, the 53rd Annual Nasdaq Investor ...
|
|
Friday, November 28, 2025 10:02 AM
The general mood among these heavyweight investors is divided, with 32% leaning bullish and 28% bearish. Among these notable options, 23 are puts, totaling $2,449,635, and 26 are calls, amounting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 35.31 | 35.555 | 35.18 | 35.435 | 1,949,675 |
| 28/11/25 | 35.45 | 35.6164 | 35.38 | 35.57 | 1,406,523 |
| 26/11/25 | 35.29 | 35.585 | 35.252 | 35.48 | 1,893,128 |
| 25/11/25 | 34.605 | 34.845 | 34.30 | 34.76 | 1,937,801 |
| 24/11/25 | 33.80 | 34.065 | 33.755 | 33.91 | 2,314,112 |
| 21/11/25 | 33.97 | 34.23 | 33.59 | 34.17 | 2,969,684 |
| 20/11/25 | 34.69 | 34.9801 | 33.515 | 33.55 | 2,769,436 |
| 19/11/25 | 34.56 | 34.775 | 34.30 | 34.60 | 2,642,359 |
| 18/11/25 | 34.09 | 34.37 | 33.825 | 34.09 | 3,595,047 |
| 17/11/25 | 36.34 | 36.38 | 34.93 | 35.12 | 3,860,083 |
|
|
||||
|
|
||||
|
|