| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.03▼ | 38.04▼ | 38.02▲ | 37.28▲ | 36.07▲ |
| MA10 | 38.02▲ | 38.00▲ | 37.86▲ | 36.15▲ | 34.98▲ |
| MA20 | 38.03▼ | 37.84▲ | 37.57▲ | 35.85▲ | 33.24▲ |
| MA50 | 38.01▲ | 37.36▲ | 36.71▲ | 34.55▲ | 34.82▲ |
| MA100 | 37.89▲ | 36.60▲ | 35.90▲ | 32.84▲ | 28.94▲ |
| MA200 | 37.63▲ | 35.92▲ | 35.60▲ | 34.71▲ | 20.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.004▼ | 0.201▲ | 0.596▲ |
| RSI | 51.868▲ | 67.628▲ | 70.814▲ | 64.972▲ | 61.663▲ |
| STOCH | 76.254 | 82.327▲ | 87.245▲ | 90.623▲ | 78.928 |
| WILL %R | -44.444 | -10.484▲ | -10.000▲ | -1.418▲ | -0.752▲ |
| CCI | 74.667 | 66.458 | 89.080 | 147.248▲ | 135.230▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 37.74 | 38.10 | 37.70 | 38.04 | 1,409,929 |
| 04/08/26 | 37.48 | 37.79 | 37.44 | 37.47 | 1,564,336 |
| 03/08/26 | 37.27 | 37.29 | 36.84 | 37.17 | 1,812,316 |
| 31/07/26 | 36.58 | 36.81 | 36.215 | 36.70 | 1,602,543 |
| 30/07/26 | 36.22 | 37.055 | 36.03 | 37.03 | 2,039,499 |
| 29/07/26 | 35.75 | 36.19 | 35.41 | 35.47 | 3,248,790 |
| 28/07/26 | 35.07 | 35.48 | 34.80 | 35.36 | 2,246,173 |
| 27/07/26 | 35.70 | 35.84 | 35.14 | 35.50 | 1,614,806 |
| 24/07/26 | 34.49 | 34.96 | 34.41 | 34.66 | 1,560,762 |
| 23/07/26 | 33.99 | 34.43 | 33.87 | 34.14 | 2,874,061 |
|
|
||||
|
|
||||
|
|