| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▼ | 30.69▼ | 30.69▼ | 30.74▼ | 31.94▼ |
| MA10 | 30.71▼ | 30.68▼ | 30.51▲ | 31.32▼ | 30.65▼ |
| MA20 | 30.71▼ | 30.51▲ | 30.73▼ | 32.14▼ | 34.30▼ |
| MA50 | 30.70▼ | 30.84▼ | 31.19▼ | 31.50▼ | 34.00▼ |
| MA100 | 30.56▲ | 31.24▼ | 31.98▼ | 34.88▼ | 26.52▲ |
| MA200 | 30.68▼ | 32.10▼ | 31.38▼ | 35.09▼ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.045▲ | 0.052▲ | -0.210▼ | -0.430▼ |
| RSI | 33.233▼ | 48.029▼ | 43.434▼ | 43.423▼ | 42.217▼ |
| STOCH | 23.611 | 71.171 | 82.413▲ | 14.657▼ | 41.416 |
| WILL %R | -100.000▼ | -24.348▲ | -34.211 | -87.723▼ | -78.815▼ |
| CCI | -272.222▼ | 33.238 | 62.458 | -100.516▼ | -52.383 |
| CDL | $DB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:46 AM
Deutsche Bank AG (DB) reports record net profits, robust asset growth, and strategic advancements despite facing FX headwinds and geopolitical uncertainties.
|
|
Tuesday, April 28, 2026 11:21 AM
Deutsche Bank Aktiengesellschaft (NYSE:DB) is one of Goldman Sachs top bank stocks to buy. On April 20, Barclays downgraded Deutsche Bank Aktiengesellschaft (NYSE:DB) to Equal Weight from Overweight ...
|
|
Sunday, April 26, 2026 09:31 PM
The investment is heavily focused on Applied AI, as MongoDB seeks to help its 65,200+ global customers transition from experimental AI projects to real-world production. CEO CJ Desai emphasized that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 30.62 | 30.77 | 30.36 | 30.64 | 2,138,595 |
| 04/05/26 | 30.59 | 30.895 | 30.125 | 30.22 | 3,236,402 |
| 01/05/26 | 30.92 | 31.495 | 30.7401 | 31.11 | 1,963,633 |
| 30/04/26 | 30.935 | 31.31 | 30.84 | 31.05 | 4,666,642 |
| 29/04/26 | 31.07 | 31.43 | 30.632 | 30.67 | 6,268,466 |
| 28/04/26 | 31.84 | 32.02 | 31.72 | 31.95 | 1,815,687 |
| 27/04/26 | 31.98 | 32.21 | 31.73 | 31.92 | 1,986,559 |
| 24/04/26 | 31.53 | 31.88 | 31.39 | 31.81 | 2,368,205 |
| 23/04/26 | 31.88 | 31.945 | 31.06 | 31.39 | 3,406,688 |
| 22/04/26 | 32.70 | 32.73 | 32.39 | 32.44 | 1,908,423 |
|
|
||||
|
|
||||
|
|