Deutsche Bank Aktiengesellschaft (DB) Stock Price

31.39 ▼ -1.05 (-3.24%)
Open: 31.88 Vol: 3.41M Day's range: 31.06 - 31.945 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▲ 31.44▼ 31.52▼ 32.70▼ 31.13▲
MA10 31.37▲ 31.61▼ 31.88▼ 32.87▼ 31.65▼
MA20 31.42▼ 31.97▼ 32.30▼ 31.47▼ 34.98▼
MA50 31.54▼ 32.59▼ 32.98▼ 32.31▼ 33.86▼
MA100 31.83▼ 33.04▼ 32.36▼ 35.27▼ 26.24▲
MA200 32.26▼ 32.18▼ 30.83▲ 35.04▼ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.031▼ -0.104▼ 0.137▲ -0.565▼
RSI 44.958▼ 21.713▼ 23.288▼ 46.309▼ 44.105▼
STOCH 22.142     35.842     18.652▼ 49.642     26.706    
WILL %R -53.846     -77.465▼ -80.838▼ -58.835     -73.436    
CCI -14.654     -99.750     -101.467▼ -72.124     -33.207    
Latest Filters Detected On DB
RSI $DB RSI(14) Crossed Below 50 Set Alert
MA $DB Price Crossed Below MA(50) Set Alert
▼ BREAK $DB Price Breaks 10 Days Low Set Alert
Deutsche Bank Aktiengesellschaft News
Data storage stocks Q4 teardown: MongoDB (NASDAQ:MDB) vs the rest
Thursday, April 23, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MongoDB (NASDAQ:MDB) and the best and worst ...
MongoDB (NASDAQ:MDB) Shift Signals New Tech Market Trends
Thursday, April 23, 2026 02:49 PM
MongoDB outlook shifts amid strong growth and valuation concerns, reflecting broader changes in tech sector expectations and long-term market dynamics.
Deutsche Bank (DB) Downgraded to ‘Equal Weight’ at Barclays
Thursday, April 23, 2026 09:45 AM
On April 20, Barclays downgraded Deutsche Bank Aktiengesellschaft (NYSE:DB) from ‘Overweight’ to ‘Equal Weight’, while assigning the stock a price target of €32.
DB historical stock data
date open high low close volume
23/04/26 31.88 31.945 31.06 31.39 3,406,688
22/04/26 32.70 32.73 32.39 32.44 1,908,423
21/04/26 33.30 33.45 32.46 32.57 2,136,437
20/04/26 33.39 33.555 33.155 33.39 1,801,715
17/04/26 33.95 34.32 33.5865 33.69 5,969,632
16/04/26 33.50 33.55 32.80 32.81 3,074,270
15/04/26 33.31 33.58 33.27 33.51 5,105,979
14/04/26 33.35 33.76 33.30 33.67 2,180,065
13/04/26 31.92 32.815 31.76 32.75 2,134,895
10/04/26 32.85 32.865 32.34 32.44 2,084,087
Quote Details
52wk Low:25.48
52wk High:40.43
Vol:3.41M
Avg Vol(3m):67.1M
1Y Chng:+14.65%
1M Chng:+6.62%
Add to Watch List
More Information
Index N/A
Market Cap. 62.88B