| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.53▼ | 35.74▼ | 35.62▼ | 35.03▲ | 35.39▲ |
| MA10 | 35.65▼ | 35.67▼ | 35.56▼ | 35.20▲ | 34.29▲ |
| MA20 | 35.78▼ | 35.59▼ | 35.45▲ | 35.47▲ | 32.70▲ |
| MA50 | 35.68▼ | 35.31▲ | 35.18▲ | 34.04▲ | 34.77▲ |
| MA100 | 35.65▼ | 35.16▲ | 35.42▲ | 32.53▲ | 28.70▲ |
| MA200 | 35.46▲ | 35.42▲ | 35.24▲ | 34.65▲ | 20.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.013▼ | 0.014▲ | -0.121▼ | 0.418▲ |
| RSI | 34.095▼ | 49.285▼ | 53.403▲ | 53.445▲ | 55.400▲ |
| STOCH | 8.066▼ | 46.297 | 45.651 | 46.113 | 68.675 |
| WILL %R | -95.620▼ | -80.952▼ | -49.275 | -42.238 | -27.476 |
| CCI | -93.667 | -58.470 | 19.367 | 46.140 | 76.807 |
| MA | $DB Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 28, 2026 11:02 PM
Deutsche Bank Aktiengesellschaft (NYSE:DB) reported record first-half profitability and said it is on track to meet its 2026 financial objectives, supported by broad-based revenue growth across its ...
|
|
Friday, March 20, 2026 05:00 PM
Deutsche Bank (NYSE:DB)a leading German financial institution, disclosed a $30 billion private credit exposure in its annual report filed March 12, 2026, and shares are down 20% over the past month ...
|
|
Monday, March 02, 2026 03:15 AM
Deutsche Bank (NYSE:DB) has outperformed the market over the past 5 years by 9.55% on an annualized basis producing an average annual return of 21.81%. Currently, Deutsche Bank has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 35.75 | 36.19 | 35.41 | 35.47 | 3,248,790 |
| 28/07/26 | 35.07 | 35.48 | 34.80 | 35.36 | 2,246,173 |
| 27/07/26 | 35.70 | 35.84 | 35.14 | 35.50 | 1,614,806 |
| 24/07/26 | 34.49 | 34.96 | 34.41 | 34.66 | 1,560,762 |
| 23/07/26 | 33.99 | 34.43 | 33.87 | 34.14 | 2,874,061 |
| 22/07/26 | 35.65 | 35.72 | 35.53 | 35.59 | 952,524 |
| 21/07/26 | 35.19 | 35.585 | 35.01 | 35.37 | 1,349,989 |
| 20/07/26 | 35.04 | 35.07 | 34.60 | 34.69 | 1,663,214 |
| 17/07/26 | 34.74 | 35.38 | 34.58 | 35.20 | 1,936,159 |
| 16/07/26 | 36.27 | 36.29 | 35.84 | 36.06 | 1,820,688 |
|
|
||||
|
|
||||
|
|