| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▼ | 40.23▲ | 40.24▼ | 38.61▲ | 38.27▲ |
| MA10 | 40.27▼ | 40.25▼ | 39.86▲ | 38.43▲ | 36.64▲ |
| MA20 | 40.25▼ | 39.79▲ | 39.22▲ | 38.07▲ | 34.54▲ |
| MA50 | 40.24▲ | 38.85▲ | 38.43▲ | 36.33▲ | 35.00▲ |
| MA100 | 39.99▲ | 38.41▲ | 38.36▲ | 34.20▲ | 29.60▲ |
| MA200 | 39.29▲ | 38.33▲ | 37.18▲ | 34.97▲ | 21.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | 0.118▲ | 0.058▲ | 0.703▲ |
| RSI | 47.916▼ | 72.366▲ | 81.587▲ | 71.799▲ | 65.458▲ |
| STOCH | 61.843 | 33.361 | 81.662▲ | 51.788 | 86.161▲ |
| WILL %R | -61.905 | -22.059▲ | -16.854▲ | -13.162▲ | -4.229▲ |
| CCI | -72.222 | 24.002 | 65.410 | 348.252▲ | 151.994▲ |
| ▲ RSI&MACD | $DB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $DB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $DB Open Gap Up %3 | Set Alert |
| ▲ GAP | $DB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DB Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 25, 2026 01:19 AM
TerraPay, a global money movement specialist, has reportedly entered into a collaboration with Deutsche Bank (NYSE:DB) to improve the efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 40.53 | 40.64 | 40.105 | 40.23 | 2,996,585 |
| 25/08/26 | 38.70 | 39.07 | 38.395 | 39.04 | 1,918,968 |
| 24/08/26 | 38.12 | 38.695 | 38.065 | 38.42 | 1,223,079 |
| 21/08/26 | 37.605 | 37.84 | 37.545 | 37.82 | 1,140,121 |
| 20/08/26 | 38.06 | 38.10 | 37.525 | 37.56 | 2,515,056 |
| 19/08/26 | 38.38 | 38.41 | 37.875 | 38.03 | 3,001,822 |
| 18/08/26 | 38.14 | 38.29 | 37.94 | 38.09 | 1,479,061 |
| 17/08/26 | 38.33 | 38.375 | 38.09 | 38.12 | 1,373,323 |
| 14/08/26 | 38.41 | 38.65 | 38.33 | 38.56 | 1,098,944 |
| 13/08/26 | 38.55 | 38.55 | 38.145 | 38.38 | 1,274,825 |
|
|
||||
|
|
||||
|
|