| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.29▲ | 33.26▲ | 33.24▲ | 33.01▲ | 31.97▲ |
| MA10 | 33.28▲ | 33.25▲ | 33.33▲ | 32.19▲ | 31.59▲ |
| MA20 | 33.26▲ | 33.31▲ | 33.11▲ | 31.73▲ | 33.32▲ |
| MA50 | 33.22▲ | 33.02▲ | 32.43▲ | 31.29▲ | 34.30▼ |
| MA100 | 33.29▲ | 32.32▲ | 32.08▲ | 33.93▼ | 27.04▲ |
| MA200 | 33.17▲ | 32.04▲ | 32.00▲ | 35.01▼ | 19.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | -0.041▼ | 0.219▲ | -0.005▼ |
| RSI | 64.511▲ | 57.371▲ | 61.048▲ | 59.270▲ | 50.755▲ |
| STOCH | 53.714 | 38.289 | 24.967 | 71.688 | 58.405 |
| WILL %R | -11.538▲ | -51.042 | -70.807 | -19.281▲ | -41.269 |
| CCI | 194.764▲ | 21.264 | -19.130 | 141.367▲ | 91.650 |
| CDL | $DB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:45 AM
Deutsche Bank Aktiengesellschaft (NYSE:DB) is one of the Best European Bank Stocks to Buy According to Hedge Funds. On May 11, Tarik El Mejjad from Bank of America Securities reiterated a Buy rating ...
|
|
Wednesday, May 06, 2026 01:55 PM
With an upside potential of 26.69% as of May 3, Deutsche Bank Aktiengesellschaft (NYSE:DB) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Deutsche Bank ...
|
|
Friday, March 20, 2026 05:00 PM
Deutsche Bank (NYSE:DB)a leading German financial institution, disclosed a $30 billion private credit exposure in its annual report filed March 12, 2026, and shares are down 20% over the past month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 33.56 | 33.595 | 33.115 | 33.35 | 3,324,809 |
| 26/05/26 | 33.92 | 33.94 | 33.24 | 33.49 | 3,008,997 |
| 22/05/26 | 32.77 | 32.81 | 32.34 | 32.43 | 2,009,237 |
| 21/05/26 | 32.33 | 33.128 | 32.22 | 32.90 | 3,818,891 |
| 20/05/26 | 31.50 | 32.88 | 31.41 | 32.87 | 5,053,983 |
| 19/05/26 | 31.42 | 31.55 | 30.935 | 30.97 | 3,609,341 |
| 18/05/26 | 31.21 | 31.62 | 31.035 | 31.36 | 3,034,663 |
| 15/05/26 | 31.26 | 31.31 | 30.88 | 30.90 | 2,242,203 |
| 14/05/26 | 32.15 | 32.18 | 31.7045 | 31.73 | 1,631,142 |
| 13/05/26 | 31.39 | 31.96 | 31.30 | 31.86 | 1,554,458 |
|
|
||||
|
|
||||
|
|