| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▼ | 36.41▲ | 36.37▲ | 34.98▲ | 33.50▲ |
| MA10 | 36.45▼ | 36.41▲ | 36.52▼ | 33.85▲ | 35.88▲ |
| MA20 | 36.42▲ | 36.56▼ | 35.81▲ | 33.22▲ | 36.27▲ |
| MA50 | 36.40▲ | 35.41▲ | 34.68▲ | 36.07▲ | 35.12▲ |
| MA100 | 36.55▼ | 34.51▲ | 33.26▲ | 36.20▲ | 31.47▲ |
| MA200 | 36.02▲ | 33.23▲ | 33.76▲ | 34.64▲ | 22.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.105▼ | -0.054▼ | 0.651▲ | -0.500▼ |
| RSI | 50.105▲ | 56.929▲ | 68.103▲ | 61.798▲ | 52.905▲ |
| STOCH | 64.463 | 47.561 | 26.808 | 82.455▲ | 16.690▼ |
| WILL %R | -48.889 | -71.462 | -71.462 | -21.100▲ | -47.831 |
| CCI | -57.715 | -28.875 | -45.844 | 153.893▲ | -16.903 |
|
Thursday, August 27, 2026 02:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 03:15 AM
Deutsche Bank (NYSE:DB) has outperformed the market over the past 5 years by 9.55% on an annualized basis producing an average annual return of 21.81%. Currently, Deutsche Bank has a market ...
|
|
Sunday, December 21, 2025 04:00 PM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Deutsche Bank (DB) and National Australia Bank Ltd. (NABZY). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 37.76 | 37.94 | 35.82 | 36.425 | 4,875,890 |
| 04/11/26 | 36.26 | 36.96 | 36.11 | 36.73 | 4,316,723 |
| 03/11/26 | 34.44 | 34.47 | 33.935 | 34.03 | 1,707,188 |
| 02/11/26 | 34.00 | 34.405 | 33.92 | 34.09 | 2,390,519 |
| 30/10/26 | 33.80 | 33.86 | 33.295 | 33.64 | 2,453,403 |
| 29/10/26 | 34.60 | 34.97 | 34.44 | 34.86 | 3,642,906 |
| 28/10/26 | 33.66 | 33.685 | 33.11 | 33.51 | 4,423,129 |
| 27/10/26 | 31.92 | 32.285 | 31.705 | 32.12 | 1,963,644 |
| 26/10/26 | 31.93 | 32.14 | 31.66 | 31.93 | 3,303,460 |
| 23/10/26 | 30.80 | 31.36 | 30.76 | 31.20 | 1,974,995 |
|
|
||||
|
|
||||
|
|