| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.28▼ | 35.26▲ | 35.73▼ | 34.65▲ |
| MA10 | 35.29▼ | 35.20▲ | 35.69▼ | 34.82▲ | 33.24▲ |
| MA20 | 35.29▼ | 35.82▼ | 36.34▼ | 34.38▲ | 32.19▲ |
| MA50 | 35.23▲ | 36.23▼ | 35.15▲ | 32.85▲ | 34.76▲ |
| MA100 | 35.61▼ | 35.05▲ | 35.06▲ | 32.52▲ | 28.13▲ |
| MA200 | 36.30▼ | 35.06▲ | 33.73▲ | 34.66▲ | 20.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.043▼ | -0.246▼ | 0.129▲ | 0.491▲ |
| RSI | 48.164▼ | 32.549▼ | 40.320▼ | 55.999▲ | 55.180▲ |
| STOCH | 24.470 | 59.989 | 13.134▼ | 55.194 | 70.199 |
| WILL %R | -72.727 | -81.058▼ | -86.719▼ | -54.736 | -27.284 |
| CCI | -38.155 | -22.313 | -63.831 | 20.083 | 148.100▲ |
| ▼ GAP | $DB Open Gap Down %2 | Set Alert |
|
Friday, June 19, 2026 08:55 AM
MongoDB has rebounded ~50% from YTD lows, driven by surging AI-driven demand for its unstructured database products. MDB raised FY27 guidance to $2.92–$2.96 billion (19–20% growth), with the new low ...
|
|
Wednesday, April 08, 2026 09:23 AM
Database platform company MongoDB (NASDAQ:MDB) reported Q2 CY2025 results , with sales up 23.7% year on year to $591.4 million. Guidance for next quarter’s revenue was better than expected at $589.5 ...
|
|
Friday, March 20, 2026 05:00 PM
Deutsche Bank (NYSE:DB)a leading German financial institution, disclosed a $30 billion private credit exposure in its annual report filed March 12, 2026, and shares are down 20% over the past month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 35.60 | 35.804 | 34.93 | 35.27 | 1,918,917 |
| 07/07/26 | 37.47 | 37.495 | 36.62 | 36.64 | 2,252,527 |
| 06/07/26 | 36.54 | 37.105 | 36.49 | 37.04 | 2,051,987 |
| 02/07/26 | 36.18 | 36.435 | 35.48 | 35.86 | 3,260,471 |
| 01/07/26 | 33.71 | 33.995 | 33.65 | 33.86 | 1,897,612 |
| 30/06/26 | 33.60 | 33.93 | 33.43 | 33.76 | 1,944,776 |
| 29/06/26 | 33.73 | 33.885 | 33.615 | 33.81 | 1,824,022 |
| 26/06/26 | 33.98 | 33.995 | 33.505 | 33.53 | 1,827,877 |
| 25/06/26 | 34.55 | 34.745 | 34.275 | 34.38 | 2,142,233 |
| 24/06/26 | 34.76 | 34.77 | 33.95 | 34.00 | 3,074,284 |
|
|
||||
|
|
||||
|
|