| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.26▼ | 40.19▲ | 40.14▲ | 39.15▲ | 39.23▲ |
| MA10 | 40.25▲ | 40.13▲ | 39.86▲ | 38.93▲ | 38.36▲ |
| MA20 | 40.20▲ | 39.83▲ | 39.49▲ | 38.94▲ | 36.81▲ |
| MA50 | 40.13▲ | 39.37▲ | 38.84▲ | 37.56▲ | 31.79▲ |
| MA100 | 39.88▲ | 38.84▲ | 38.93▲ | 36.57▲ | 24.28▲ |
| MA200 | 39.53▲ | 38.96▲ | 38.71▲ | 33.19▲ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.063▲ | 0.013▲ | -0.022▼ |
| RSI | 62.673▲ | 73.720▲ | 76.863▲ | 62.182▲ | 67.761▲ |
| STOCH | 78.967 | 92.739▲ | 92.210▲ | 65.205 | 90.641▲ |
| WILL %R | -25.000▲ | -4.301▲ | -4.211▲ | -1.260▲ | -0.590▲ |
| CCI | 67.730 | 96.734 | 110.729▲ | 170.597▲ | 110.807▲ |
| ▲ RSI&MACD | $DB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DB Price Breaks 10 Days High | Set Alert |
| CDL | $DB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 08:44 AM
MongoDB (NASDAQ:MDB) supports modern application development and appears in discussions linked to the nasdaq index fund.
|
|
Monday, January 19, 2026 05:48 AM
A strategist at Deutsche Bank AG suggested that rising trade tensions between the US and Europe could open the door to shifts in global c ...
|
|
Tuesday, December 23, 2025 12:59 AM
Zacks Rank #1 (Strong Buy) stock MongoDB (MDB) is a leading database software company. Think of a traditional database (like a spreadsheet or filing cabinet) as being very rigid: you have to decide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 39.67 | 40.295 | 39.63 | 40.255 | 2,403,639 |
| 26/01/26 | 39.41 | 39.565 | 39.345 | 39.40 | 2,040,952 |
| 23/01/26 | 38.68 | 39.08 | 38.51 | 39.08 | 2,023,659 |
| 22/01/26 | 38.76 | 39.26 | 38.615 | 39.14 | 3,290,415 |
| 21/01/26 | 37.30 | 37.965 | 37.12 | 37.89 | 3,758,495 |
| 20/01/26 | 37.91 | 38.145 | 37.48 | 37.49 | 3,105,909 |
| 16/01/26 | 38.92 | 39.125 | 38.755 | 38.88 | 1,991,766 |
| 15/01/26 | 38.90 | 39.20 | 38.81 | 38.87 | 3,466,756 |
| 14/01/26 | 39.23 | 39.27 | 39.02 | 39.19 | 2,087,541 |
| 13/01/26 | 39.42 | 39.50 | 39.08 | 39.13 | 1,968,758 |
|
|
||||
|
|
||||
|
|