| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▼ | 31.15▼ | 31.16▼ | 31.59▼ | 31.63▼ |
| MA10 | 31.07▼ | 31.20▼ | 31.41▼ | 31.91▼ | 31.92▼ |
| MA20 | 31.13▼ | 31.44▼ | 31.51▼ | 32.05▼ | 32.50▼ |
| MA50 | 31.20▼ | 31.56▼ | 31.72▼ | 31.86▼ | 34.36▼ |
| MA100 | 31.41▼ | 31.77▼ | 32.27▼ | 33.21▼ | 27.32▲ |
| MA200 | 31.54▼ | 32.26▼ | 31.88▼ | 34.78▼ | 19.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.044▼ | -0.058▼ | -0.152▼ | -0.064▼ |
| RSI | 28.257▼ | 32.745▼ | 36.693▼ | 43.781▼ | 43.990▼ |
| STOCH | 27.052 | 14.821▼ | 8.580▼ | 16.707▼ | 51.613 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.662▼ | -53.710 |
| CCI | -145.886▼ | -127.832▼ | -112.859▼ | -119.520▼ | 18.251 |
|
Friday, June 05, 2026 06:13 AM
Deutsche Bank’s turnaround under CEO Christian Sewing transformed it into a lean, profitable, and strategically balanced institution. Learn why DB stock is a buy.
|
|
Thursday, May 21, 2026 01:45 AM
Deutsche Bank Aktiengesellschaft (NYSE:DB) is one of the Best European Bank Stocks to Buy According to Hedge Funds. On May 11, Tarik El Mejjad from Bank of America Securities reiterated a Buy rating ...
|
|
Sunday, April 26, 2026 05:30 PM
MongoDB Inc. (NASDAQ:MDB) is one of the best NASDAQ stocks with the highest upside potential. On April 23, MongoDB announced a €74 million investment to expand its operations in Ireland, a move that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 31.62 | 31.69 | 30.98 | 30.99 | 3,410,337 |
| 09/06/26 | 32.46 | 32.49 | 31.285 | 31.90 | 4,413,746 |
| 08/06/26 | 31.75 | 31.93 | 31.35 | 31.35 | 2,397,602 |
| 05/06/26 | 32.09 | 32.11 | 31.34 | 31.51 | 2,736,212 |
| 04/06/26 | 32.10 | 32.315 | 31.96 | 32.20 | 2,217,936 |
| 03/06/26 | 31.65 | 31.65 | 31.135 | 31.26 | 2,635,927 |
| 02/06/26 | 32.40 | 32.575 | 32.285 | 32.32 | 1,922,576 |
| 01/06/26 | 31.665 | 32.23 | 31.575 | 32.19 | 3,391,414 |
| 29/05/26 | 32.405 | 32.78 | 32.30 | 32.30 | 3,472,987 |
| 28/05/26 | 32.72 | 33.31 | 32.66 | 33.11 | 3,077,376 |
|
|
||||
|
|
||||
|
|