Deutsche Bank Aktiengesellschaft (DB) Stock Price

31.605 ▲ +0.635 (+2.05%)
Open: 31.47 Vol: 4.97K Day's range: 31.41 - 31.605 May 20, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▲ 31.21▲ 31.25▲ 31.32▲ 31.50▲
MA10 31.36▲ 31.23▲ 31.26▲ 31.55▲ 31.03▲
MA20 31.25▲ 31.25▲ 31.20▲ 31.42▲ 33.53▼
MA50 31.25▲ 31.34▲ 31.53▲ 31.02▲ 34.16▼
MA100 31.26▲ 31.57▲ 31.41▲ 34.15▼ 26.85▲
MA200 31.24▲ 31.41▲ 32.00▼ 35.04▼ 19.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.018▲ 0.032▲ -0.017▼ -0.218▼
RSI 72.985▲ 61.151▲ 56.737▲ 50.511▲ 45.717▼
STOCH 94.570▲ 31.829     39.519     44.243     52.620    
WILL %R -8.000▲ -8.000▲ -8.000▲ -34.707     -60.584    
CCI 88.001     230.350▲ 215.776▲ 23.428     -13.512    
Latest Filters Detected On DB
BBANDS $DB Bollinger Bands Contracting Set Alert
RSI $DB RSI(14) Crossed Above 50 Set Alert
MA $DB Price Crossed Above MA(50) Set Alert
MA $DB Price Crossed Above MA(13) Set Alert
MA $DB Price Crossed Above MA(7) Set Alert
Deutsche Bank Aktiengesellschaft News
MongoDB Surge Puts Nasdaq Composite In Focus
Tuesday, May 19, 2026 12:57 PM
MongoDB draws attention as cloud database demand, earnings outlook, and software growth trends strengthen its market narrative.
Deutsche Bank (DB) Beats Q1 Estimates, Reaffirms 2026 Revenue Guidance
Wednesday, May 06, 2026 01:55 PM
With an upside potential of 26.69% as of May 3, Deutsche Bank Aktiengesellschaft (NYSE:DB) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Deutsche Bank ...
Deutsche Bank AG (DB) Q1 2026 Earnings Call Highlights: Resilient Performance Amidst Market ...
Thursday, April 30, 2026 06:46 AM
Deutsche Bank AG (DB) reports record net profits, robust asset growth, and strategic advancements despite facing FX headwinds and geopolitical uncertainties.
DB historical stock data
date open high low close volume
20/05/26 31.47 31.69 31.41 31.63 360,511
19/05/26 31.42 31.55 30.935 30.97 3,609,341
18/05/26 31.21 31.62 31.035 31.36 3,034,663
15/05/26 31.26 31.31 30.88 30.90 2,242,203
14/05/26 32.15 32.18 31.7045 31.73 1,631,142
13/05/26 31.39 31.96 31.30 31.86 1,554,458
12/05/26 31.29 31.805 31.1528 31.77 1,967,152
11/05/26 31.89 31.99 31.655 31.77 2,218,830
08/05/26 32.07 32.17 31.85 32.07 2,085,080
07/05/26 32.36 32.43 31.445 31.48 2,490,478
Quote Details
52wk Low:27.13
52wk High:40.43
Vol:4.97K
Avg Vol(3m):62.6M
1Y Chng:+12.44%
1M Chng:-2.77%
Add to Watch List
More Information
Index N/A
Market Cap. 60.00B