| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 35.43▼ | 35.47▼ | 33.99▲ | 32.92▲ |
| MA10 | 35.09▼ | 35.62▼ | 35.38▼ | 32.79▲ | 32.42▲ |
| MA20 | 35.34▼ | 35.43▼ | 35.10▼ | 32.71▲ | 32.40▲ |
| MA50 | 35.60▼ | 34.70▲ | 33.24▲ | 32.26▲ | 34.53▲ |
| MA100 | 35.52▼ | 33.12▲ | 32.61▲ | 32.99▲ | 27.53▲ |
| MA200 | 35.19▼ | 32.65▲ | 32.37▲ | 34.73▲ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.126▼ | -0.108▼ | 0.331▲ | 0.283▲ |
| RSI | 31.675▼ | 44.798▼ | 59.314▲ | 64.979▲ | 55.890▲ |
| STOCH | 6.235▼ | 37.505 | 61.510 | 74.036 | 64.263 |
| WILL %R | -83.432▼ | -82.063▼ | -82.063▼ | -18.263▲ | -11.678▲ |
| CCI | -67.407 | -157.590▼ | -51.924 | 165.886▲ | 195.715▲ |
| ▲ GAP | $DB Open Gap Up %2 | Set Alert |
|
Friday, June 05, 2026 06:13 AM
Deutsche Bank’s turnaround under CEO Christian Sewing transformed it into a lean, profitable, and strategically balanced institution. Learn why DB stock is a buy.
|
|
Thursday, May 21, 2026 01:45 AM
Deutsche Bank Aktiengesellschaft (NYSE:DB) is one of the Best European Bank Stocks to Buy According to Hedge Funds. On May 11, Tarik El Mejjad from Bank of America Securities reiterated a Buy rating ...
|
|
Wednesday, April 08, 2026 09:23 AM
Database platform company MongoDB (NASDAQ:MDB) reported Q2 CY2025 results , with sales up 23.7% year on year to $591.4 million. Guidance for next quarter’s revenue was better than expected at $589.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 35.62 | 35.955 | 34.90 | 35.04 | 4,417,303 |
| 16/06/26 | 35.10 | 35.14 | 34.84 | 34.88 | 2,959,285 |
| 15/06/26 | 34.80 | 34.86 | 34.445 | 34.50 | 3,892,877 |
| 12/06/26 | 33.06 | 33.33 | 32.785 | 33.31 | 3,342,031 |
| 11/06/26 | 31.04 | 32.215 | 30.945 | 32.21 | 3,307,504 |
| 10/06/26 | 31.58 | 31.69 | 30.97 | 30.99 | 3,617,270 |
| 09/06/26 | 32.46 | 32.49 | 31.285 | 31.90 | 4,413,746 |
| 08/06/26 | 31.75 | 31.93 | 31.35 | 31.35 | 2,397,602 |
| 05/06/26 | 32.09 | 32.11 | 31.34 | 31.51 | 2,736,212 |
| 04/06/26 | 32.10 | 32.315 | 31.96 | 32.20 | 2,217,936 |
|
|
||||
|
|
||||
|
|