| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▼ | 39.55▼ | 39.50▲ | 38.88▲ | 37.46▲ |
| MA10 | 39.55▼ | 39.47▲ | 39.40▲ | 38.24▲ | 36.42▲ |
| MA20 | 39.57▼ | 39.36▲ | 39.08▲ | 37.23▲ | 36.06▲ |
| MA50 | 39.48▲ | 38.91▲ | 38.28▲ | 36.04▲ | 29.83▲ |
| MA100 | 39.39▲ | 38.18▲ | 37.65▲ | 35.93▲ | 22.98▲ |
| MA200 | 39.11▲ | 37.50▲ | 36.59▲ | 31.56▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | 0.008▲ | 0.232▲ | -0.044▼ |
| RSI | 45.309▼ | 70.014▲ | 73.369▲ | 67.761▲ | 68.620▲ |
| STOCH | 29.103 | 89.770▲ | 90.166▲ | 81.623▲ | 65.507 |
| WILL %R | -64.516 | -30.137 | -11.111▲ | -2.911▲ | -1.499▲ |
| CCI | -133.913▼ | 68.371 | 83.055 | 142.106▲ | 175.394▲ |
|
Monday, December 08, 2025 10:30 AM
Deutsche Bank (NYSE:DB) has outperformed the market over the past 5 years by 14.81% on an annualized basis producing an average annual return of 28.1%. Currently, Deutsche Bank has a market ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Deutsche Bank (DB) or National Australia Bank Ltd. (NABZY). But which of these two stocks is more attractive to ...
|
|
Thursday, October 30, 2025 10:22 AM
The average one-year price target for Valero Energy (DB:V1L) has been revised to 159,18 € / share. This is an increase of 13.55% from the prior estimate of 140,18 € dated June 1, 2023. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 39.36 | 39.62 | 39.34 | 39.52 | 812,807 |
| 23/12/25 | 38.99 | 39.42 | 38.99 | 39.36 | 1,947,373 |
| 22/12/25 | 38.65 | 38.87 | 38.59 | 38.68 | 2,073,340 |
| 19/12/25 | 38.33 | 38.76 | 38.29 | 38.62 | 2,565,983 |
| 18/12/25 | 37.80 | 38.3562 | 37.64 | 38.22 | 2,898,690 |
| 17/12/25 | 37.11 | 37.35 | 36.995 | 37.05 | 2,362,344 |
| 16/12/25 | 37.56 | 37.68 | 37.275 | 37.46 | 2,054,326 |
| 15/12/25 | 37.59 | 37.785 | 37.51 | 37.59 | 2,295,176 |
| 12/12/25 | 38.01 | 38.04 | 36.95 | 37.31 | 2,865,912 |
| 11/12/25 | 37.98 | 38.6844 | 37.943 | 38.55 | 2,952,198 |
|
|
||||
|
|
||||
|
|