| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▲ | 32.81▲ | 32.76▲ | 33.27▼ | 35.21▼ |
| MA10 | 32.84▲ | 32.72▲ | 32.71▲ | 33.86▼ | 37.46▼ |
| MA20 | 32.82▲ | 32.70▲ | 32.94▼ | 35.18▼ | 36.22▼ |
| MA50 | 32.73▲ | 33.14▼ | 33.36▼ | 37.60▼ | 35.26▼ |
| MA100 | 32.69▲ | 33.50▼ | 34.44▼ | 36.08▼ | 30.97▲ |
| MA200 | 32.87▼ | 34.56▼ | 36.59▼ | 35.06▼ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.056▲ | 0.035▲ | -0.198▼ | -0.574▼ |
| RSI | 63.413▲ | 51.294▲ | 42.235▼ | 24.968▼ | 41.740▼ |
| STOCH | 71.875 | 85.404▲ | 70.434 | 13.507▼ | 30.820 |
| WILL %R | -17.391▲ | -3.419▲ | -23.649▲ | -86.364▼ | -93.883▼ |
| CCI | 125.899▲ | 108.551▲ | 75.565 | -107.517▼ | -132.953▼ |
| CDL | $DB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 02:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 02:08 PM
Deutsche Bank Aktiengesellschaft (NYSE:DB) completed its €1 billion share-buyback program on August 21 after acquiring 35.7 million treasury shares, equivalent to 1.87% of its share capital. The ...
|
|
Thursday, August 20, 2026 05:39 PM
Global banks including Barclays (NYSE: BCS) and Deutsche Bank (NYSE: DB) are integrating Ant International’s FalconTST AI model to strengthen cash-flow predictions and foreign-exchange liquidity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 32.69 | 32.89 | 32.30 | 32.87 | 2,265,158 |
| 14/10/26 | 33.00 | 33.06 | 32.64 | 32.80 | 2,315,600 |
| 13/10/26 | 33.95 | 34.04 | 33.23 | 33.34 | 2,249,507 |
| 12/10/26 | 33.72 | 33.88 | 33.65 | 33.65 | 1,449,300 |
| 09/10/26 | 33.79 | 33.791 | 33.495 | 33.68 | 1,746,083 |
| 08/10/26 | 33.34 | 33.705 | 33.15 | 33.63 | 2,918,755 |
| 07/10/26 | 33.25 | 33.64 | 33.13 | 33.55 | 3,260,443 |
| 06/10/26 | 35.29 | 35.45 | 35.07 | 35.13 | 1,519,600 |
| 05/10/26 | 34.79 | 35.19 | 34.77 | 34.97 | 1,926,993 |
| 02/10/26 | 34.53 | 35.04 | 34.39 | 34.97 | 2,674,804 |
|
|
||||
|
|
||||
|
|