| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▲ | 39.60▲ | 39.60▲ | 39.17▲ | 37.48▲ |
| MA10 | 39.62▲ | 39.59▲ | 39.59▲ | 38.35▲ | 36.44▲ |
| MA20 | 39.61▲ | 39.57▲ | 39.39▲ | 37.44▲ | 36.07▲ |
| MA50 | 39.59▲ | 39.21▲ | 38.57▲ | 36.13▲ | 29.83▲ |
| MA100 | 39.60▲ | 38.48▲ | 37.90▲ | 35.99▲ | 22.99▲ |
| MA200 | 39.44▲ | 37.74▲ | 36.63▲ | 31.64▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.032▼ | 0.232▲ | -0.036▼ |
| RSI | 62.611▲ | 70.547▲ | 73.600▲ | 68.432▲ | 68.904▲ |
| STOCH | 67.361 | 43.846 | 60.111 | 91.803▲ | 65.461 |
| WILL %R | 0.000▲ | -35.484 | -21.569▲ | -3.636▲ | -1.757▲ |
| CCI | 117.992▲ | 95.448 | 79.704 | 132.220▲ | 179.038▲ |
|
Friday, December 26, 2025 12:53 PM
JPMorgan Chase JPM climbed above 330 on Friday. The shares broke out in November from a flat base at a buy point of 318.01. The Dow Jones component holds a record of steady earnings and sales growth ...
|
|
Monday, December 08, 2025 10:30 AM
Deutsche Bank (NYSE:DB) has outperformed the market over the past 5 years by 14.81% on an annualized basis producing an average annual return of 28.1%. Currently, Deutsche Bank has a market ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Deutsche Bank (DB) or National Australia Bank Ltd. (NABZY). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 39.65 | 39.78 | 39.5401 | 39.66 | 1,005,307 |
| 24/12/25 | 39.36 | 39.62 | 39.34 | 39.52 | 812,807 |
| 23/12/25 | 38.99 | 39.42 | 38.99 | 39.36 | 1,947,373 |
| 22/12/25 | 38.65 | 38.87 | 38.59 | 38.68 | 2,073,340 |
| 19/12/25 | 38.33 | 38.76 | 38.29 | 38.62 | 2,565,983 |
| 18/12/25 | 37.80 | 38.3562 | 37.64 | 38.22 | 2,898,690 |
| 17/12/25 | 37.11 | 37.35 | 36.995 | 37.05 | 2,362,344 |
| 16/12/25 | 37.56 | 37.68 | 37.275 | 37.46 | 2,054,326 |
| 15/12/25 | 37.59 | 37.785 | 37.51 | 37.59 | 2,295,176 |
| 12/12/25 | 38.01 | 38.04 | 36.95 | 37.31 | 2,865,912 |
|
|
||||
|
|
||||
|
|