| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 33.85▲ | 33.88▼ | 33.87▼ | 33.49▲ |
| MA10 | 33.87▼ | 33.88▼ | 33.86▼ | 34.49▼ | 32.63▲ |
| MA20 | 33.85▲ | 33.84▲ | 33.82▲ | 33.45▲ | 32.16▲ |
| MA50 | 33.88▼ | 33.78▲ | 34.19▼ | 32.51▲ | 34.69▼ |
| MA100 | 33.85▲ | 34.31▼ | 34.25▼ | 32.58▲ | 27.90▲ |
| MA200 | 33.81▲ | 34.05▼ | 33.28▲ | 34.67▼ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.040▲ | -0.095▼ | 0.328▲ |
| RSI | 47.738▼ | 50.093▲ | 46.179▼ | 52.921▲ | 52.031▲ |
| STOCH | 56.385 | 36.468 | 76.315 | 24.290 | 65.514 |
| WILL %R | -64.706 | -43.284 | -25.664 | -44.295 | -28.731 |
| CCI | 3.233 | 2.843 | 53.019 | -36.366 | 83.144 |
|
Tuesday, June 23, 2026 10:21 AM
Deutsche Bank has turned sharply more cautious on gold, cutting its price forecasts by as much as 22% as investors grow more wary of US m ...
|
|
Wednesday, May 06, 2026 07:54 AM
With an upside potential of 26.69% as of May 3, Deutsche Bank Aktiengesellschaft (NYSE:DB) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Deutsche Bank ...
|
|
Friday, April 24, 2026 12:01 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MongoDB (NASDAQ:MDB) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 33.70 | 33.995 | 33.66 | 33.85 | 1,763,164 |
| 30/06/26 | 33.60 | 33.93 | 33.43 | 33.76 | 1,944,776 |
| 29/06/26 | 33.73 | 33.885 | 33.615 | 33.81 | 1,824,022 |
| 26/06/26 | 33.98 | 33.995 | 33.505 | 33.53 | 1,827,877 |
| 25/06/26 | 34.55 | 34.745 | 34.275 | 34.38 | 2,142,233 |
| 24/06/26 | 34.76 | 34.77 | 33.95 | 34.00 | 3,074,284 |
| 23/06/26 | 35.26 | 35.415 | 35.16 | 35.18 | 1,954,878 |
| 22/06/26 | 35.93 | 36.16 | 35.79 | 36.09 | 2,452,331 |
| 18/06/26 | 35.44 | 35.605 | 35.27 | 35.27 | 3,103,559 |
| 17/06/26 | 35.59 | 35.97 | 34.90 | 35.05 | 4,520,358 |
|
|
||||
|
|
||||
|
|