| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.26▼ | 31.24▲ | 32.23▼ | 31.79▼ |
| MA10 | 31.26▼ | 31.24▲ | 31.59▼ | 32.62▼ | 31.78▼ |
| MA20 | 31.27▼ | 31.66▼ | 31.90▼ | 32.11▼ | 32.89▼ |
| MA50 | 31.25▲ | 32.02▼ | 32.56▼ | 31.59▼ | 34.35▼ |
| MA100 | 31.52▼ | 32.56▼ | 32.23▼ | 33.58▼ | 27.17▲ |
| MA200 | 31.90▼ | 32.19▼ | 31.86▼ | 34.90▼ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.076▼ | -0.062▼ | -0.069▼ |
| RSI | 47.697▼ | 26.719▼ | 29.752▼ | 44.152▼ | 44.781▼ |
| STOCH | 67.491 | 40.151 | 7.093▼ | 46.864 | 55.085 |
| WILL %R | -57.143 | -91.860▼ | -92.657▼ | -87.745▼ | -51.168 |
| CCI | 5.726 | -38.415 | -67.855 | -89.213 | 25.599 |
|
Thursday, May 28, 2026 01:28 PM
Database platform company MongoDB (NASDAQ:MDB) in Q1 CY2026, with sales up 25.2% year on year to $687.6 million. On top of that, next quarter’s revenue guidance ($731.5 million at the midpoint) was ...
|
|
Thursday, May 21, 2026 01:45 AM
Deutsche Bank Aktiengesellschaft (NYSE:DB) is one of the Best European Bank Stocks to Buy According to Hedge Funds. On May 11, Tarik El Mejjad from Bank of America Securities reiterated a Buy rating ...
|
|
Wednesday, May 06, 2026 01:55 PM
With an upside potential of 26.69% as of May 3, Deutsche Bank Aktiengesellschaft (NYSE:DB) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Deutsche Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 31.63 | 31.63 | 31.14 | 31.255 | 2,414,612 |
| 02/06/26 | 32.40 | 32.575 | 32.285 | 32.32 | 1,922,576 |
| 01/06/26 | 31.665 | 32.23 | 31.575 | 32.19 | 3,391,414 |
| 29/05/26 | 32.405 | 32.78 | 32.30 | 32.30 | 3,472,987 |
| 28/05/26 | 32.72 | 33.31 | 32.66 | 33.11 | 3,077,376 |
| 27/05/26 | 33.52 | 33.60 | 33.115 | 33.36 | 3,329,702 |
| 26/05/26 | 33.92 | 33.94 | 33.24 | 33.49 | 3,008,997 |
| 22/05/26 | 32.77 | 32.81 | 32.34 | 32.43 | 2,009,237 |
| 21/05/26 | 32.33 | 33.128 | 32.22 | 32.90 | 3,818,891 |
| 20/05/26 | 31.50 | 32.88 | 31.41 | 32.87 | 5,053,983 |
|
|
||||
|
|
||||
|
|