| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.51▼ | 40.47▲ | 40.42▲ | 40.11▲ | 39.06▲ |
| MA10 | 40.51▼ | 40.42▲ | 40.20▲ | 39.36▲ | 37.35▲ |
| MA20 | 40.48▲ | 40.17▲ | 40.11▲ | 38.78▲ | 34.89▲ |
| MA50 | 40.42▲ | 40.18▲ | 39.95▲ | 36.81▲ | 35.09▲ |
| MA100 | 40.24▲ | 39.85▲ | 39.03▲ | 34.63▲ | 29.83▲ |
| MA200 | 40.11▲ | 38.99▲ | 38.08▲ | 35.03▲ | 21.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.036▲ | 0.042▲ | 0.084▲ | 0.737▲ |
| RSI | 54.968▲ | 62.207▲ | 63.523▲ | 67.757▲ | 65.997▲ |
| STOCH | 67.700 | 74.883 | 85.499▲ | 82.936▲ | 93.123▲ |
| WILL %R | -52.632 | -7.692▲ | -6.849▲ | -5.854▲ | -1.899▲ |
| CCI | 23.045 | 77.799 | 85.523 | 88.515 | 140.807▲ |
| MA | $DB Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 30, 2026 04:38 PM
Private Bank has taken a major step in its long-running technology overhaul by selecting Vault Core, the cloud-native core banking ...
|
|
Thursday, August 20, 2026 05:39 PM
Global banks including Barclays (NYSE: BCS) and Deutsche Bank (NYSE: DB) are integrating Ant International’s FalconTST AI model to strengthen cash-flow ...
|
|
Thursday, May 28, 2026 01:51 PM
Database platform company MongoDB (NASDAQ:MDB) in Q1 CY2026, with sales up 25.2% year on year to $687.6 million. On top of that, next quarter’s revenue guidance ($731.5 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 40.27 | 40.57 | 39.985 | 40.50 | 1,655,055 |
| 01/09/26 | 39.55 | 40.095 | 39.46 | 39.58 | 2,194,210 |
| 31/08/26 | 40.335 | 40.36 | 40.01 | 40.06 | 1,753,954 |
| 28/08/26 | 40.425 | 40.685 | 40.28 | 40.36 | 1,850,124 |
| 27/08/26 | 40.37 | 40.525 | 39.985 | 40.07 | 1,692,179 |
| 26/08/26 | 40.53 | 40.64 | 40.105 | 40.23 | 2,996,585 |
| 25/08/26 | 38.70 | 39.07 | 38.395 | 39.04 | 1,918,968 |
| 24/08/26 | 38.12 | 38.695 | 38.065 | 38.42 | 1,223,079 |
| 21/08/26 | 37.605 | 37.84 | 37.545 | 37.82 | 1,140,121 |
| 20/08/26 | 38.06 | 38.10 | 37.525 | 37.56 | 2,515,056 |
|
|
||||
|
|
||||
|
|