| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.69▲ | 35.67▲ | 35.22▲ | 34.64▲ |
| MA10 | 35.76▲ | 35.62▲ | 35.69▲ | 34.34▲ | 35.26▲ |
| MA20 | 35.73▲ | 35.71▲ | 35.87▼ | 34.62▲ | 33.77▲ |
| MA50 | 35.64▲ | 35.60▲ | 34.71▲ | 35.39▲ | 26.69▲ |
| MA100 | 35.64▲ | 34.60▲ | 34.49▲ | 33.51▲ | 21.10▲ |
| MA200 | 35.84▼ | 34.54▲ | 34.91▲ | 28.59▲ | 15.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.093▼ | 0.245▲ | -0.508▼ |
| RSI | 64.214▲ | 54.956▲ | 57.492▲ | 58.129▲ | 64.125▲ |
| STOCH | 79.698 | 86.910▲ | 53.751 | 58.062 | 33.353 |
| WILL %R | -19.231▲ | -25.275 | -34.615 | -27.320 | -37.388 |
| CCI | 34.264 | 92.321 | -3.096 | 80.696 | 11.009 |
| CDL | $DB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 11:18 AM
MongoDB (NASDAQ: MDB) was on track to end October as the Most Upgraded stock, as tracked by MarketBeat. The only reason it didn’t is that Alphabet reported its earnings on Oct. 30, outperforming the ...
|
|
Friday, October 31, 2025 05:46 AM
In a release issued yesterday October 30, 2025 by Virtual Investor Conferences, please note several agenda items were modified. The corrected release follows: Deutsche Bank today announced the lineup ...
|
|
Friday, October 31, 2025 05:20 AM
Optimist Fund, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned +9.1% in the third quarter compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 35.60 | 35.80 | 35.09 | 35.77 | 2,359,100 |
| 30/10/25 | 35.95 | 36.13 | 35.70 | 35.96 | 2,322,800 |
| 29/10/25 | 35.98 | 36.83 | 35.77 | 35.94 | 5,037,900 |
| 28/10/25 | 34.30 | 34.59 | 34.25 | 34.51 | 2,620,935 |
| 27/10/25 | 33.87 | 34.03 | 33.82 | 33.94 | 1,938,200 |
| 24/10/25 | 33.46 | 33.77 | 33.43 | 33.62 | 1,509,300 |
| 23/10/25 | 33.54 | 33.56 | 33.33 | 33.38 | 1,496,300 |
| 22/10/25 | 33.33 | 33.40 | 32.95 | 33.19 | 1,954,900 |
| 21/10/25 | 33.54 | 33.56 | 33.16 | 33.18 | 1,932,900 |
| 20/10/25 | 33.86 | 33.96 | 33.66 | 33.90 | 1,455,900 |
|
|
||||
|
|
||||
|
|