| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▲ | 39.11▲ | 39.09▲ | 39.15▼ | 38.86▲ |
| MA10 | 39.11▲ | 39.10▲ | 39.36▼ | 39.16▼ | 37.37▲ |
| MA20 | 39.11▲ | 39.37▼ | 39.43▼ | 38.39▲ | 36.32▲ |
| MA50 | 39.09▲ | 39.23▼ | 39.15▼ | 36.78▲ | 30.62▲ |
| MA100 | 39.33▼ | 39.16▼ | 38.67▲ | 36.18▲ | 23.51▲ |
| MA200 | 39.43▼ | 38.62▲ | 37.33▲ | 32.09▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.040▼ | -0.077▼ | 0.012▲ | 0.022▲ |
| RSI | 51.172▲ | 40.254▼ | 45.227▼ | 58.832▲ | 66.246▲ |
| STOCH | 32.044 | 34.934 | 12.865▼ | 65.638 | 85.461▲ |
| WILL %R | -61.111 | -79.503▼ | -80.814▼ | -24.779▲ | -10.189▲ |
| CCI | -19.134 | -38.897 | -82.744 | 53.791 | 109.151▲ |
| MA | $DB Price Crossed Below MA(7) | Set Alert |
|
Monday, January 05, 2026 09:56 AM
MongoDB (NASDAQ:MDB) supports cloud-native data systems, appearing in discussions tied to nasdaq 100 composition.
|
|
Monday, December 08, 2025 10:30 AM
Deutsche Bank (NYSE:DB) has outperformed the market over the past 5 years by 14.81% on an annualized basis producing an average annual return of 28.1%. Currently, Deutsche Bank has a market ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Deutsche Bank (DB) or National Australia Bank Ltd. (NABZY). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 39.67 | 39.69 | 38.955 | 39.12 | 2,528,392 |
| 05/01/26 | 39.39 | 39.82 | 39.31 | 39.69 | 2,686,687 |
| 02/01/26 | 39.34 | 39.63 | 39.23 | 39.59 | 1,884,397 |
| 31/12/25 | 38.83 | 38.83 | 38.555 | 38.56 | 811,112 |
| 30/12/25 | 38.99 | 38.99 | 38.69 | 38.81 | 1,478,184 |
| 29/12/25 | 39.01 | 39.065 | 38.435 | 38.62 | 2,299,480 |
| 26/12/25 | 39.65 | 39.78 | 39.5401 | 39.66 | 1,005,307 |
| 24/12/25 | 39.36 | 39.62 | 39.34 | 39.52 | 812,807 |
| 23/12/25 | 38.99 | 39.42 | 38.99 | 39.36 | 1,947,373 |
| 22/12/25 | 38.65 | 38.87 | 38.59 | 38.68 | 2,073,340 |
|
|
||||
|
|
||||
|
|