| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▲ | 34.95▲ | 34.99▲ | 35.95▼ | 38.29▼ |
| MA10 | 35.01▲ | 34.95▲ | 35.24▼ | 36.50▼ | 38.30▼ |
| MA20 | 34.95▲ | 35.31▼ | 35.63▼ | 38.30▼ | 36.14▼ |
| MA50 | 34.95▲ | 35.75▼ | 35.91▼ | 38.06▼ | 35.32▼ |
| MA100 | 35.16▼ | 36.02▼ | 37.24▼ | 35.88▼ | 30.65▲ |
| MA200 | 35.60▼ | 37.46▼ | 38.71▼ | 35.29▼ | 21.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.005▲ | -0.066▼ | -0.418▼ | -0.073▼ |
| RSI | 70.140▲ | 39.919▼ | 35.111▼ | 32.368▼ | 47.270▼ |
| STOCH | 89.924▲ | 49.787 | 20.953 | 20.556 | 60.549 |
| WILL %R | -3.704▲ | -64.706 | -72.727 | -91.228▼ | -79.484▼ |
| CCI | 115.565▲ | 20.045 | -54.259 | -106.427▼ | -77.375 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 35.40 | 35.545 | 34.66 | 35.11 | 3,218,432 |
| 30/09/26 | 36.05 | 36.31 | 35.865 | 35.89 | 1,998,800 |
| 29/09/26 | 36.045 | 36.145 | 35.79 | 36.11 | 1,936,703 |
| 28/09/26 | 36.18 | 36.48 | 35.87 | 36.08 | 2,359,064 |
| 25/09/26 | 36.11 | 36.59 | 35.885 | 36.57 | 1,654,786 |
| 24/09/26 | 35.59 | 35.70 | 35.16 | 35.62 | 2,514,409 |
| 23/09/26 | 36.335 | 36.53 | 35.78 | 35.87 | 3,812,539 |
| 22/09/26 | 38.29 | 38.305 | 37.315 | 37.56 | 1,908,267 |
| 21/09/26 | 38.38 | 38.41 | 38.02 | 38.25 | 1,229,566 |
| 18/09/26 | 38.145 | 38.16 | 37.77 | 37.98 | 1,866,519 |
|
|
||||
|
|
||||
|
|