| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▼ | 32.90▼ | 32.92▼ | 33.04▼ | 30.37▲ |
| MA10 | 32.91▼ | 32.95▼ | 33.13▼ | 31.98▲ | 31.95▲ |
| MA20 | 32.93▼ | 33.16▼ | 33.34▼ | 30.58▲ | 35.18▼ |
| MA50 | 32.94▼ | 33.16▼ | 32.74▲ | 32.78▲ | 33.76▼ |
| MA100 | 33.13▼ | 32.53▲ | 31.10▲ | 35.36▼ | 26.08▲ |
| MA200 | 33.32▼ | 30.97▲ | 30.47▲ | 34.95▼ | 18.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.043▼ | -0.131▼ | 0.598▲ | -0.722▼ |
| RSI | 26.693▼ | 31.924▼ | 43.087▼ | 56.798▲ | 47.478▼ |
| STOCH | 12.351▼ | 18.952▼ | 8.264▼ | 92.604▲ | 19.069▼ |
| WILL %R | -97.059▼ | -99.333▼ | -99.351▼ | -16.844▲ | -61.901 |
| CCI | -199.090▼ | -95.485 | -105.513▼ | 76.587 | -24.429 |
|
Thursday, April 16, 2026 06:36 AM
Deutsche Bank Aktiengesellschaft (NYSE:DB) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory.
|
|
Thursday, April 09, 2026 05:03 PM
Fintel reports that on April 9, 2026, Citigroup upgraded their outlook for Deutsche Bank Aktiengesellschaft (NYSE:DB) from Sell to Neutral. Analyst Price Forecast Suggests 22.51% Upside As of April 9, ...
|
|
Thursday, April 09, 2026 11:11 AM
The global banking sector continues to evolve amid shifting financial conditions and regulatory landscapes. Deutsche Bank Aktiengesellschaft (NYSE:DB) remains a notable participant within this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 33.50 | 33.55 | 32.80 | 32.81 | 3,074,270 |
| 15/04/26 | 33.31 | 33.58 | 33.27 | 33.51 | 5,105,979 |
| 14/04/26 | 33.35 | 33.76 | 33.30 | 33.67 | 2,180,065 |
| 13/04/26 | 31.92 | 32.815 | 31.76 | 32.75 | 2,134,895 |
| 10/04/26 | 32.85 | 32.865 | 32.34 | 32.44 | 2,084,087 |
| 09/04/26 | 32.18 | 32.715 | 31.92 | 32.53 | 2,291,366 |
| 08/04/26 | 32.54 | 32.56 | 31.825 | 32.16 | 5,716,568 |
| 07/04/26 | 29.61 | 30.235 | 29.34 | 30.14 | 3,242,013 |
| 06/04/26 | 30.15 | 30.15 | 29.82 | 30.06 | 1,486,029 |
| 02/04/26 | 29.05 | 29.93 | 28.955 | 29.77 | 3,947,060 |
|
|
||||
|
|
||||
|
|