| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.71▼ | 40.67▼ | 40.68▼ | 41.02▼ | 39.75▲ |
| MA10 | 40.69▼ | 40.68▼ | 40.85▼ | 40.54▲ | 37.91▲ |
| MA20 | 40.68▼ | 40.89▼ | 41.12▼ | 39.40▲ | 35.37▲ |
| MA50 | 40.70▼ | 41.20▼ | 40.72▼ | 37.39▲ | 35.20▲ |
| MA100 | 40.81▼ | 40.70▼ | 39.85▲ | 34.95▲ | 30.07▲ |
| MA200 | 41.11▼ | 39.73▲ | 38.88▲ | 35.15▲ | 21.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.107▼ | 0.068▲ | 0.748▲ |
| RSI | 44.325▼ | 35.661▼ | 40.034▼ | 63.184▲ | 64.934▲ |
| STOCH | 56.199 | 39.878 | 24.611 | 80.261▲ | 93.038▲ |
| WILL %R | -75.758▼ | -69.620 | -79.130▼ | -23.423▲ | -8.984▲ |
| CCI | -34.711 | -21.971 | -65.144 | 49.627 | 130.669▲ |
| MA | $DB Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 30, 2026 04:38 PM
Private Bank has taken a major step in its long-running technology overhaul by selecting Vault Core, the cloud-native core banking ...
|
|
Wednesday, May 06, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 03:15 AM
Deutsche Bank (NYSE:DB) has outperformed the market over the past 5 years by 9.55% on an annualized basis producing an average annual return of 21.81%. Currently, Deutsche Bank has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 40.745 | 40.85 | 40.42 | 40.66 | 1,554,698 |
| 08/09/26 | 41.56 | 41.6189 | 41.055 | 41.06 | 1,233,600 |
| 04/09/26 | 41.32 | 41.495 | 41.245 | 41.33 | 1,091,535 |
| 03/09/26 | 41.06 | 41.56 | 41.06 | 41.56 | 2,415,869 |
| 02/09/26 | 40.27 | 40.57 | 39.985 | 40.50 | 1,655,055 |
| 01/09/26 | 39.55 | 40.095 | 39.46 | 39.58 | 2,194,210 |
| 31/08/26 | 40.335 | 40.36 | 40.01 | 40.06 | 1,753,954 |
| 28/08/26 | 40.425 | 40.685 | 40.28 | 40.36 | 1,850,124 |
| 27/08/26 | 40.37 | 40.525 | 39.985 | 40.07 | 1,692,179 |
| 26/08/26 | 40.53 | 40.64 | 40.105 | 40.23 | 2,996,585 |
|
|
||||
|
|
||||
|
|