| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.94▲ | 37.96▲ | 38.00▲ | 38.24▼ | 37.20▲ |
| MA10 | 37.96▲ | 38.01▲ | 38.05▼ | 38.19▼ | 36.16▲ |
| MA20 | 37.95▲ | 38.05▼ | 38.11▼ | 37.17▲ | 34.16▲ |
| MA50 | 38.00▲ | 38.21▼ | 38.28▼ | 35.73▲ | 34.94▲ |
| MA100 | 38.06▼ | 38.28▼ | 37.93▲ | 33.73▲ | 29.37▲ |
| MA200 | 38.09▼ | 37.83▲ | 36.70▲ | 34.91▲ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.009▼ | -0.029▼ | 0.627▲ |
| RSI | 58.995▲ | 46.775▼ | 42.355▼ | 60.036▲ | 60.788▲ |
| STOCH | 37.781 | 19.852▼ | 19.380▼ | 66.584 | 81.948▲ |
| WILL %R | 0.000▲ | -71.963 | -71.963 | -25.462 | -8.036▲ |
| CCI | 86.202 | -68.754 | -97.651 | 24.579 | 118.763▲ |
|
Saturday, August 15, 2026 08:31 PM
MongoDB (NASDAQ:MDB) shares climbed this week amid an enterprise-AI software rally following an earnings beat, with developer-data-platform demand from AI applications in focus.
|
|
Monday, March 16, 2026 01:35 AM
Deutsche Bank (NYSE:DB) has highlighted its substantial involvement in the private credit industry, reporting an exposure amounting to approximately €26 billion, equivalent to about $30 billion. This ...
|
|
Monday, March 02, 2026 03:15 AM
Deutsche Bank (NYSE:DB) has outperformed the market over the past 5 years by 9.55% on an annualized basis producing an average annual return of 21.81%. Currently, Deutsche Bank has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 38.38 | 38.41 | 37.875 | 38.03 | 3,001,822 |
| 18/08/26 | 38.14 | 38.29 | 37.94 | 38.09 | 1,479,061 |
| 17/08/26 | 38.33 | 38.375 | 38.09 | 38.12 | 1,373,323 |
| 14/08/26 | 38.41 | 38.65 | 38.33 | 38.56 | 1,098,944 |
| 13/08/26 | 38.55 | 38.55 | 38.145 | 38.38 | 1,274,825 |
| 12/08/26 | 38.44 | 38.5495 | 38.33 | 38.51 | 1,430,470 |
| 11/08/26 | 38.43 | 38.56 | 38.195 | 38.23 | 1,338,414 |
| 10/08/26 | 38.04 | 38.43 | 37.99 | 38.27 | 1,268,064 |
| 07/08/26 | 38.28 | 38.31 | 37.91 | 38.06 | 1,352,707 |
| 06/08/26 | 38.27 | 38.38 | 37.565 | 37.63 | 1,770,431 |
|
|
||||
|
|
||||
|
|