| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.74▲ | 31.74▲ | 31.76▲ | 32.32▼ | 31.22▲ |
| MA10 | 31.74▲ | 31.75▲ | 31.64▲ | 32.80▼ | 31.69▲ |
| MA20 | 31.73▲ | 31.64▲ | 31.94▼ | 31.61▲ | 35.01▼ |
| MA50 | 31.75▲ | 32.17▼ | 32.73▼ | 32.20▼ | 33.87▼ |
| MA100 | 31.65▲ | 32.80▼ | 32.48▼ | 35.24▼ | 26.24▲ |
| MA200 | 31.87▼ | 32.30▼ | 30.91▲ | 35.05▼ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.059▲ | 0.048▲ | 0.062▲ | -0.538▼ |
| RSI | 67.728▲ | 47.391▼ | 39.840▼ | 48.941▼ | 45.068▼ |
| STOCH | 56.031 | 59.281 | 79.683 | 40.392 | 27.492 |
| WILL %R | 0.000▲ | -12.000▲ | -14.773▲ | -50.402 | -70.024 |
| CCI | 276.589▲ | 65.242 | 52.641 | -76.462 | -30.571 |
| CDL | $DB Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 10:09 PM
MongoDB Inc. (NASDAQ:MDB) is one of the best NASDAQ stocks with the highest upside potential. On April 23, MongoDB announced a €74 million investment to expand its operations in Ireland, a move that ...
|
|
Sunday, April 26, 2026 07:20 AM
Institutional portfolio shifts around MongoDB reflect evolving tech sector focus and broader Nasdaq Composite dynamics shaping market direction.
|
|
Friday, April 24, 2026 12:38 PM
MongoDB stock faces pressure as AI plans, product expansion, market caution, and software-sector trends shape its next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 31.53 | 31.88 | 31.39 | 31.81 | 2,368,205 |
| 23/04/26 | 31.88 | 31.945 | 31.06 | 31.39 | 3,406,688 |
| 22/04/26 | 32.70 | 32.73 | 32.39 | 32.44 | 1,908,423 |
| 21/04/26 | 33.30 | 33.45 | 32.46 | 32.57 | 2,136,437 |
| 20/04/26 | 33.39 | 33.555 | 33.155 | 33.39 | 1,801,715 |
| 17/04/26 | 33.95 | 34.32 | 33.5865 | 33.69 | 5,969,632 |
| 16/04/26 | 33.50 | 33.55 | 32.80 | 32.81 | 3,074,270 |
| 15/04/26 | 33.31 | 33.58 | 33.27 | 33.51 | 5,105,979 |
| 14/04/26 | 33.35 | 33.76 | 33.30 | 33.67 | 2,180,065 |
| 13/04/26 | 31.92 | 32.815 | 31.76 | 32.75 | 2,134,895 |
|
|
||||
|
|
||||
|
|