| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.17▼ | 37.20▼ | 37.19▼ | 37.61▼ | 36.09▲ |
| MA10 | 37.20▼ | 37.21▼ | 37.32▼ | 37.18▼ | 35.69▲ |
| MA20 | 37.23▼ | 37.34▼ | 37.36▼ | 36.07▲ | 35.82▲ |
| MA50 | 37.19▼ | 37.61▼ | 37.41▼ | 35.67▲ | 29.36▲ |
| MA100 | 37.33▼ | 37.31▼ | 36.59▲ | 35.64▲ | 22.70▲ |
| MA200 | 37.37▼ | 36.38▲ | 36.28▲ | 31.18▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.050▼ | 0.132▲ | -0.273▼ |
| RSI | 42.109▼ | 40.704▼ | 42.769▼ | 55.582▲ | 62.907▲ |
| STOCH | 6.382▼ | 35.444 | 32.460 | 68.034 | 56.304 |
| WILL %R | -94.595▼ | -73.504 | -76.866▼ | -43.767 | -27.873 |
| CCI | -112.923▼ | -64.866 | -107.239▼ | 34.118 | 109.897▲ |
| CDL | $DB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 02:30 PM
Buying $100 In DB: If an investor had bought $100 of DB stock 5 years ago, it would be worth $333.00 today based on a price of $36.66 for DB at the time of writing.
|
|
Wednesday, November 19, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Deutsche Bank (DB) or National Australia Bank Ltd. (NABZY). But which of these two stocks is more attractive to ...
|
|
Thursday, October 30, 2025 10:22 AM
The average one-year price target for Valero Energy (DB:V1L) has been revised to 159,18 € / share. This is an increase of 13.55% from the prior estimate of 140,18 € dated June 1, 2023. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 37.15 | 37.35 | 37.00 | 37.155 | 1,678,761 |
| 16/12/25 | 37.56 | 37.68 | 37.275 | 37.46 | 2,054,326 |
| 15/12/25 | 37.59 | 37.785 | 37.51 | 37.59 | 2,295,176 |
| 12/12/25 | 38.01 | 38.04 | 36.95 | 37.31 | 2,865,912 |
| 11/12/25 | 37.98 | 38.6844 | 37.943 | 38.55 | 2,952,198 |
| 10/12/25 | 37.24 | 37.79 | 37.185 | 37.67 | 2,397,921 |
| 09/12/25 | 37.05 | 37.505 | 37.005 | 37.15 | 2,686,248 |
| 08/12/25 | 36.58 | 36.785 | 36.48 | 36.63 | 2,283,074 |
| 05/12/25 | 36.26 | 36.42 | 36.185 | 36.26 | 2,524,418 |
| 04/12/25 | 35.87 | 36.255 | 35.87 | 36.03 | 1,754,695 |
|
|
||||
|
|
||||
|
|