| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.53▲ | 36.56▼ | 36.58▼ | 36.47▲ | 35.07▲ |
| MA10 | 36.54▼ | 36.58▼ | 36.56▼ | 35.89▲ | 32.22▲ |
| MA20 | 36.56▼ | 36.56▼ | 36.59▼ | 34.30▲ | 29.33▲ |
| MA50 | 36.59▼ | 36.48▲ | 36.33▲ | 31.13▲ | 23.04▲ |
| MA100 | 36.55▼ | 36.25▲ | 35.00▲ | 28.36▲ | 18.69▲ |
| MA200 | 36.59▼ | 34.83▲ | 32.94▲ | 23.75▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.035▼ | 0.114▲ | 0.605▲ |
| RSI | 43.195▼ | 48.791▼ | 54.949▲ | 74.592▲ | 79.006▲ |
| STOCH | 23.958 | 53.717 | 46.407 | 92.466▲ | 90.177▲ |
| WILL %R | -68.750 | -54.688 | -75.424▼ | -9.640▲ | -4.615▲ |
| CCI | -56.581 | -48.771 | -57.911 | 71.518 | 136.309▲ |
| CDL | $DB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 09:01 AM
What Happened? Shares of database platform company MongoDB (NASDAQ:MDB) jumped 4.3% in the morning session after investment firm Citi added a 90-day positive catalyst watch on the software company, ...
|
|
Wednesday, August 13, 2025 11:28 AM
On the subject of rate cuts, Chadha considered them “mostly a sideshow” relative to growth and inflation trends. The Deutsche Bank strategist indicated their house economist still anticipates only one ...
|
|
Wednesday, August 13, 2025 09:08 AM
MongoDB Inc. (NASDAQ:MDB) is one of the best large-cap tech stocks to buy now. Although MongoDB’s core strength as a modern, document-based database and cloud data platform is still intact, it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 36.39 | 36.71 | 36.39 | 36.535 | 1,628,344 |
| 15/08/25 | 36.98 | 36.99 | 36.47 | 36.56 | 2,464,500 |
| 14/08/25 | 36.38 | 36.80 | 36.37 | 36.78 | 2,434,300 |
| 13/08/25 | 36.51 | 36.51 | 36.00 | 36.17 | 2,609,300 |
| 12/08/25 | 36.30 | 36.46 | 36.18 | 36.30 | 1,936,200 |
| 11/08/25 | 36.00 | 36.21 | 35.86 | 36.21 | 1,915,400 |
| 08/08/25 | 35.95 | 36.31 | 35.77 | 36.26 | 2,776,100 |
| 07/08/25 | 35.72 | 35.79 | 35.31 | 35.62 | 3,771,500 |
| 06/08/25 | 34.59 | 34.78 | 34.49 | 34.73 | 2,709,000 |
| 05/08/25 | 33.92 | 34.00 | 33.44 | 33.78 | 2,343,400 |
|
|
||||
|
|
||||
|
|