Deutsche Bank Aktiengesellschaft (DB) Stock Price

37.55 ▼ -1.33 (-3.42%)
Open: 37.94 Vol: 12.08K Day's range: 37.515 - 38.14 Jan 20, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▼ 37.60▼ 37.69▼ 38.71▼ 38.80▼
MA10 37.57▼ 37.76▼ 38.14▼ 38.77▼ 37.59▼
MA20 37.58▼ 38.22▼ 38.54▼ 38.94▼ 36.58▲
MA50 37.72▼ 38.71▼ 38.75▼ 37.38▲ 31.36▲
MA100 38.09▼ 38.77▼ 38.93▼ 36.36▲ 24.00▲
MA200 38.52▼ 38.97▼ 38.29▼ 32.74▲ 17.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.056▼ -0.143▼ -0.216▼ -0.169▼
RSI 28.812▼ 19.245▼ 17.652▼ 43.494▼ 58.051▲
STOCH 18.627▼ 6.499▼ 3.151▼ 50.320     85.972▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.145▼ -33.770    
CCI -199.630▼ -105.104▼ -97.918     -212.853▼ 29.699    
Latest Filters Detected On DB
RSI $DB RSI(14) Crossed Below 50 Set Alert
MA $DB Price Crossed Below MA(26) Set Alert
▼ GAP $DB Open Gap Down %2 Set Alert
▼ BREAK $DB Price Breaks 20 Days Low Set Alert
▼ BREAK $DB Price Breaks 10 Days Low Set Alert
Deutsche Bank Aktiengesellschaft News
Trump Greenland Tariffs Raise Risks for US Capital Flows, Deutsche Bank Warns
Monday, January 19, 2026 05:48 AM
A strategist at Deutsche Bank AG suggested that rising trade tensions between the US and Europe could open the door to shifts in global c ...
MongoDB, Inc (NASDAQ:MDB) Nasdaq 100 Composition Database Impact
Monday, January 05, 2026 09:56 AM
MongoDB (NASDAQ:MDB) supports cloud-native data systems, appearing in discussions tied to nasdaq 100 composition.
Bull of the Day: MongoDB (MDB)
Tuesday, December 23, 2025 12:59 AM
Zacks Rank #1 (Strong Buy) stock MongoDB (MDB) is a leading database software company. Think of a traditional database (like a spreadsheet or filing cabinet) as being very rigid: you have to decide ...
DB historical stock data
date open high low close volume
20/01/26 37.94 38.14 37.48 37.50 2,882,366
16/01/26 38.92 39.125 38.755 38.88 1,991,766
15/01/26 38.90 39.20 38.81 38.87 3,466,756
14/01/26 39.23 39.27 39.02 39.19 2,087,541
13/01/26 39.42 39.50 39.08 39.13 1,968,758
12/01/26 39.14 39.51 39.08 39.39 2,116,356
09/01/26 38.50 38.52 38.025 38.35 2,452,031
08/01/26 38.64 38.865 38.53 38.83 2,139,229
07/01/26 38.705 38.71 38.43 38.60 2,486,026
06/01/26 39.69 39.69 38.91 38.94 3,154,576
Quote Details
52wk Low:18.56
52wk High:39.82
Vol:12.08K
Avg Vol(3m):41.8M
1Y Chng:+97.99%
1M Chng:+3.42%
Add to Watch List
More Information
Index N/A
Market Cap. 74.43B