| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.66▼ | 36.73▼ | 36.77▼ | 36.49▲ | 33.78▲ |
| MA10 | 36.69▼ | 36.82▼ | 36.98▼ | 35.74▲ | 35.26▲ |
| MA20 | 36.72▼ | 37.03▼ | 37.05▼ | 34.03▲ | 36.34▲ |
| MA50 | 36.79▼ | 36.95▼ | 36.50▲ | 35.70▲ | 35.11▲ |
| MA100 | 36.97▼ | 36.34▲ | 34.92▲ | 36.26▲ | 31.64▲ |
| MA200 | 37.06▼ | 34.67▲ | 33.94▲ | 34.56▲ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.064▼ | -0.124▼ | 0.536▲ | -0.367▼ |
| RSI | 31.828▼ | 35.197▼ | 46.750▼ | 58.327▲ | 53.683▲ |
| STOCH | 16.855▼ | 12.594▼ | 18.760▼ | 72.324 | 23.773 |
| WILL %R | -78.788▼ | -95.484▼ | -95.679▼ | -20.701▲ | -45.851 |
| CCI | -128.600▼ | -124.271▼ | -120.435▼ | 76.922 | 3.424 |
|
Tuesday, November 10, 2026 09:28 AM
A consortium of global lenders including Goldman Sachs Group Inc (NYSE:GS), Citigroup Inc (NYSE:C), Banco Santander (NYSE:SAN), and Deutsche Bank (NYSE:DB) has committed approximately $270 million to ...
|
|
Tuesday, October 27, 2026 11:47 PM
Deutsche Bank Aktiengesellschaft (NYSE: DB) reported Q3 EPS of EUR0.94, EUR0.02 better than the analyst estimate of EUR0.92. Revenue for the quarter came in at EUR8.34 billion versus the consensus ...
|
|
Thursday, August 27, 2026 02:08 PM
Deutsche Bank Aktiengesellschaft (NYSE:DB) completed its €1 billion share-buyback program on August 21 after acquiring 35.7 million treasury shares, equivalent to 1.87% of its share capital. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 37.11 | 37.21 | 36.595 | 36.64 | 1,816,555 |
| 11/11/26 | 36.97 | 37.415 | 36.86 | 37.32 | 1,505,222 |
| 10/11/26 | 37.35 | 37.41 | 36.79 | 37.10 | 3,074,700 |
| 09/11/26 | 36.35 | 36.79 | 36.10 | 36.57 | 2,767,466 |
| 06/11/26 | 35.05 | 35.59 | 34.83 | 34.84 | 3,874,500 |
| 05/11/26 | 37.71 | 37.94 | 35.82 | 36.42 | 5,083,289 |
| 04/11/26 | 36.26 | 36.96 | 36.11 | 36.73 | 4,316,723 |
| 03/11/26 | 34.44 | 34.47 | 33.935 | 34.03 | 1,707,188 |
| 02/11/26 | 34.00 | 34.405 | 33.92 | 34.09 | 2,390,519 |
| 30/10/26 | 33.80 | 33.86 | 33.295 | 33.64 | 2,453,403 |
|
|
||||
|
|
||||
|
|