| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.10▲ | 7.02▲ | 6.77▲ |
| MA10 | 7.13▲ | 7.09▲ | 7.06▲ | 6.79▲ | 6.75▲ |
| MA20 | 7.14▲ | 7.06▲ | 7.13▲ | 6.59▲ | 6.78▲ |
| MA50 | 7.09▲ | 7.06▲ | 6.94▲ | 6.65▲ | 10.02▼ |
| MA100 | 7.06▲ | 6.89▲ | 6.52▲ | 6.78▲ | 12.03▼ |
| MA200 | 7.15▼ | 6.52▲ | 6.65▲ | 9.29▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.014▼ | 0.093▲ | 0.285▲ |
| RSI | 55.123▲ | 57.160▲ | 58.640▲ | 59.657▲ | 44.970▼ |
| STOCH | 46.605 | 81.451▲ | 52.032 | 77.346 | 63.423 |
| WILL %R | -50.000 | -14.583▲ | -46.753 | -20.000▲ | -17.935▲ |
| CCI | -4.079 | 79.430 | 28.571 | 92.387 | 102.896▲ |
| CDL | $DAWN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 08:17 AM
Discover Piper Sandler's latest biotech oncology picks, ratings, and price targets. Gain expert insights on CGON, BCAX, DAWN, JANX, NUVL.
|
|
Monday, August 18, 2025 09:10 PM
With significant hedge fund interest and a share price under $10, Day One Biopharmaceuticals, Inc. (NASDAQ:DAWN) secures a spot on our list of the 11 Best Single Digit Stocks to Buy According to Hedge ...
|
|
Monday, August 18, 2025 09:01 PM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the most buzzing stocks to invest in right now. CNBC reported on August 14 that Warren Buffett’s Berkshire Hathaway bought more than 5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 7.04 | 7.18 | 7.04 | 7.145 | 360,309 |
| 25/08/25 | 7.16 | 7.185 | 6.94 | 6.97 | 879,220 |
| 22/08/25 | 7.00 | 7.475 | 6.93 | 7.20 | 1,648,230 |
| 21/08/25 | 6.76 | 7.00 | 6.74 | 6.98 | 684,431 |
| 20/08/25 | 6.77 | 6.87 | 6.71 | 6.81 | 942,384 |
| 19/08/25 | 6.98 | 7.115 | 6.745 | 6.82 | 1,763,028 |
| 18/08/25 | 6.78 | 6.89 | 6.65 | 6.81 | 1,701,456 |
| 15/08/25 | 6.29 | 6.77 | 6.2548 | 6.75 | 1,704,676 |
| 14/08/25 | 6.09 | 6.265 | 6.08 | 6.25 | 959,164 |
| 13/08/25 | 6.19 | 6.42 | 6.13 | 6.21 | 1,878,040 |
|
|
||||
|
|
||||
|
|