| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.82▼ | 8.79▼ | 9.70▼ | 8.13▲ |
| MA10 | 8.79▲ | 8.76▲ | 8.81▼ | 9.10▼ | 7.66▲ |
| MA20 | 8.81▼ | 8.85▼ | 9.30▼ | 8.22▲ | 7.28▲ |
| MA50 | 8.80▼ | 9.62▼ | 9.66▼ | 7.60▲ | 8.54▲ |
| MA100 | 8.80▼ | 9.64▼ | 8.55▲ | 7.20▲ | 11.57▼ |
| MA200 | 9.23▼ | 8.49▲ | 7.97▲ | 7.69▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.051▲ | -0.056▼ | 0.120▲ | 0.357▲ |
| RSI | 48.821▼ | 34.212▼ | 34.920▼ | 55.421▲ | 56.811▲ |
| STOCH | 35.185 | 50.680 | 27.759 | 73.937 | 55.239 |
| WILL %R | -38.889 | -54.082 | -86.196▼ | -52.500 | -42.000 |
| CCI | -54.106 | 10.789 | -58.748 | 12.460 | 257.026▲ |
| CDL | $DAWN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:46 AM
Mersana Therapeutics (NASDAQ:MRSN) shares surged 200% on Thursday after Day One Biopharmaceuticals unveiled a takeover agreement that values the cancer drug developer at a steep premium. Day One plans ...
|
|
Thursday, November 13, 2025 05:36 AM
Mersana stock soared 200% premarket after Day One Biopharma agreed to buy the company for $25 per share plus potential milestone payments.
|
|
Thursday, November 13, 2025 04:15 AM
Mersana Therapeutics (NASDAQ:MRSN) stock more than trebled after Day One Biopharmaceuticals (NASDAQ:DAWN), down 7.3%, agreed to buy the company, with the transaction, seen costing around $285 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.77 | 9.05 | 8.56 | 8.80 | 3,549,485 |
| 13/11/25 | 9.00 | 10.187 | 8.71 | 8.85 | 5,138,720 |
| 12/11/25 | 10.36 | 10.4499 | 10.03 | 10.34 | 2,548,835 |
| 11/11/25 | 10.10 | 10.90 | 10.02 | 10.36 | 2,855,837 |
| 10/11/25 | 9.94 | 10.545 | 9.66 | 10.16 | 3,961,704 |
| 07/11/25 | 9.07 | 9.98 | 9.01 | 9.73 | 5,793,101 |
| 06/11/25 | 9.13 | 9.745 | 8.9675 | 8.99 | 3,625,117 |
| 05/11/25 | 7.905 | 10.00 | 7.905 | 9.14 | 10,502,667 |
| 04/11/25 | 7.26 | 7.49 | 7.105 | 7.30 | 2,353,395 |
| 03/11/25 | 7.36 | 7.62 | 7.235 | 7.31 | 1,692,903 |
|
|
||||
|
|
||||
|
|