| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.13▲ | 7.12▲ | 7.26▼ | 7.30▼ |
| MA10 | 7.14▲ | 7.12▲ | 7.14▲ | 7.36▼ | 6.97▲ |
| MA20 | 7.12▲ | 7.16▼ | 7.21▼ | 7.27▼ | 6.76▲ |
| MA50 | 7.12▲ | 7.25▼ | 7.33▼ | 6.88▲ | 9.60▼ |
| MA100 | 7.14▲ | 7.33▼ | 7.37▼ | 6.83▲ | 11.92▼ |
| MA200 | 7.21▼ | 7.36▼ | 6.92▲ | 8.82▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.004▼ | -0.045▼ | 0.289▲ |
| RSI | 54.331▲ | 45.312▼ | 41.019▼ | 50.523▲ | 45.132▼ |
| STOCH | 72.222 | 61.290 | 28.048 | 30.445 | 78.554 |
| WILL %R | -18.750▲ | -29.032 | -68.116 | -73.603 | -28.095 |
| CCI | 33.162 | 36.304 | -45.947 | -153.746▼ | 59.380 |
|
Sunday, September 07, 2025 09:30 PM
Day One Biopharmaceuticals, Inc. (NASDAQ:DAWN) is one of the Top 10 Stocks Under $10 That Could Triple. On August 19, Piper Sandler started coverage of Day One Biopharmaceuticals, Inc. (NASDAQ:DAWN) ...
|
|
Sunday, September 07, 2025 12:30 PM
The Bureau of Labor Statistics reported that only 22,000 jobs were added in August, much less than the 75,000 jobs that economists polled by Dow Jones had expected.
|
|
Tuesday, August 19, 2025 05:18 AM
With significant hedge fund interest and a share price under $10, Day One Biopharmaceuticals, Inc. (NASDAQ:DAWN) secures a spot on our list of the 11 Best Single Digit Stocks to Buy According to Hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 7.145 | 7.19 | 7.07 | 7.145 | 168,072 |
| 12/09/25 | 7.38 | 7.38 | 7.03 | 7.12 | 671,274 |
| 11/09/25 | 7.26 | 7.39 | 7.1812 | 7.37 | 969,999 |
| 10/09/25 | 7.40 | 7.46 | 7.21 | 7.26 | 871,694 |
| 09/09/25 | 7.46 | 7.48 | 7.265 | 7.41 | 567,537 |
| 08/09/25 | 7.54 | 7.55 | 7.39 | 7.47 | 875,600 |
| 05/09/25 | 7.43 | 7.58 | 7.26 | 7.55 | 899,775 |
| 04/09/25 | 7.43 | 7.455 | 7.215 | 7.41 | 640,227 |
| 03/09/25 | 7.35 | 7.625 | 7.26 | 7.48 | 1,349,361 |
| 02/09/25 | 7.59 | 7.705 | 7.37 | 7.40 | 1,018,397 |
|
|
||||
|
|
||||
|
|