| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.65▲ | 6.65▲ | 6.83▼ | 6.55▲ |
| MA10 | 6.67▼ | 6.66▲ | 6.67▼ | 6.92▼ | 6.88▼ |
| MA20 | 6.64▲ | 6.68▼ | 6.72▼ | 6.64▲ | 8.37▼ |
| MA50 | 6.67▼ | 6.83▼ | 6.94▼ | 6.92▼ | 11.69▼ |
| MA100 | 6.67▼ | 6.94▼ | 6.77▼ | 8.62▼ | 12.76▼ |
| MA200 | 6.72▼ | 6.73▼ | 6.63▲ | 11.18▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.002▲ | 0.043▲ | 0.040▲ |
| RSI | 49.704▼ | 45.131▼ | 42.275▼ | 46.218▼ | 33.409▼ |
| STOCH | 34.173 | 58.493 | 38.819 | 54.274 | 20.113 |
| WILL %R | -56.522 | -36.585 | -51.852 | -58.400 | -79.514▼ |
| CCI | -24.176 | 35.772 | -12.844 | -30.586 | -43.199 |
|
Sunday, June 15, 2025 05:17 AM
Discover why XYZ remains a top investment pick with strong financials, growth potential, and discounted valuation.
|
|
Thursday, June 12, 2025 06:32 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” first-quarter investor letter. A copy of the letter can be downloaded here. At the end of the first quarter of 2025 ...
|
|
Thursday, June 12, 2025 05:16 AM
Madison Investments, an investment advisor, released its “Madison Sustainable Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.57 | 6.75 | 6.53 | 6.67 | 1,155,808 |
| 12/06/25 | 6.72 | 6.81 | 6.63 | 6.69 | 1,067,603 |
| 11/06/25 | 7.03 | 7.075 | 6.69 | 6.75 | 1,215,909 |
| 10/06/25 | 7.24 | 7.40 | 6.97 | 6.97 | 782,785 |
| 09/06/25 | 7.32 | 7.32 | 6.94 | 7.08 | 1,274,564 |
| 06/06/25 | 7.09 | 7.33 | 7.02 | 7.19 | 1,445,771 |
| 05/06/25 | 6.93 | 7.015 | 6.805 | 6.95 | 754,614 |
| 04/06/25 | 6.98 | 7.10 | 6.885 | 6.93 | 828,801 |
| 03/06/25 | 7.02 | 7.205 | 6.73 | 6.98 | 1,709,445 |
| 02/06/25 | 6.44 | 7.025 | 6.40 | 7.01 | 2,198,506 |
|
|
||||
|
|
||||
|
|