| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.61▼ | 8.58▼ | 8.53▼ | 8.40▲ |
| MA10 | 8.62▼ | 8.58▼ | 8.48▲ | 9.11▼ | 7.80▲ |
| MA20 | 8.61▼ | 8.47▲ | 8.47▲ | 8.50▲ | 7.36▲ |
| MA50 | 8.60▼ | 8.54▼ | 8.73▼ | 7.72▲ | 8.43▲ |
| MA100 | 8.48▲ | 8.85▼ | 9.03▼ | 7.30▲ | 11.50▼ |
| MA200 | 8.48▲ | 8.92▼ | 8.19▲ | 7.60▲ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.023▲ | 0.045▲ | -0.120▼ | 0.328▲ |
| RSI | 39.341▼ | 48.909▼ | 46.968▼ | 52.049▲ | 54.759▲ |
| STOCH | 19.968▼ | 78.472 | 73.853 | 15.844▼ | 53.155 |
| WILL %R | -88.636▼ | -36.111 | -38.938 | -62.714 | -56.000 |
| CCI | -198.311▼ | 26.202 | 43.312 | -64.580 | 117.615▲ |
|
Tuesday, November 18, 2025 03:34 AM
BRISBANE, Calif., Nov. 18, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: DAWN) (“Day One” or the “Company”), a biopharmaceutical company dedicated to developing and commercializing targeted therapies for ...
|
|
Thursday, November 13, 2025 05:36 AM
Mersana stock soared 200% premarket after Day One Biopharma agreed to buy the company for $25 per share plus potential milestone payments.
|
|
Tuesday, November 04, 2025 02:10 PM
Day One Biopharmaceuticals, Inc. (DAWN) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to earnings of $0.38 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.31 | 8.70 | 8.16 | 8.52 | 2,930,142 |
| 20/11/25 | 8.57 | 8.73 | 8.22 | 8.29 | 1,964,069 |
| 19/11/25 | 8.522 | 8.76 | 8.355 | 8.41 | 2,213,807 |
| 18/11/25 | 8.84 | 9.08 | 8.545 | 8.57 | 1,531,766 |
| 17/11/25 | 8.81 | 9.395 | 8.54 | 8.84 | 3,333,244 |
| 14/11/25 | 8.77 | 9.05 | 8.56 | 8.80 | 3,549,485 |
| 13/11/25 | 9.00 | 10.187 | 8.71 | 8.85 | 5,138,720 |
| 12/11/25 | 10.36 | 10.4499 | 10.03 | 10.34 | 2,548,835 |
| 11/11/25 | 10.10 | 10.90 | 10.02 | 10.36 | 2,855,837 |
| 10/11/25 | 9.94 | 10.545 | 9.66 | 10.16 | 3,961,704 |
|
|
||||
|
|
||||
|
|