| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.76▼ | 9.73▲ | 8.49▲ | 7.82▲ |
| MA10 | 9.71▲ | 9.71▲ | 9.52▲ | 7.88▲ | 7.53▲ |
| MA20 | 9.76▼ | 9.50▲ | 9.34▲ | 7.63▲ | 7.16▲ |
| MA50 | 9.73▲ | 8.84▲ | 8.10▲ | 7.38▲ | 8.64▲ |
| MA100 | 9.55▲ | 8.03▲ | 7.74▲ | 7.04▲ | 11.62▼ |
| MA200 | 9.40▲ | 7.72▲ | 7.56▲ | 7.77▲ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.008▼ | 0.234▲ | 0.348▲ |
| RSI | 50.919▲ | 61.634▲ | 66.550▲ | 74.282▲ | 64.236▲ |
| STOCH | 72.226 | 65.467 | 72.690 | 61.932 | 61.424 |
| WILL %R | -41.463 | -23.762▲ | -23.762▲ | -8.710▲ | -6.186▲ |
| CCI | 57.053 | 52.185 | 79.906 | 186.273▲ | 267.096▲ |
| ▲ RSI | $DAWN RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, November 04, 2025 10:14 PM
Day One Biopharmaceuticals (Nasdaq: DAWN) (“Day One” or the “Company”), a biopharmaceutical company dedicated to developing and commercializing targeted therapies for people of all ages with ...
|
|
Tuesday, November 04, 2025 09:17 PM
Day One Biopharmaceuticals Inc (DAWN) reports a 15% increase in quarterly revenue and raises full-year guidance, showcasing robust financial health and strategic growth.
|
|
Tuesday, November 04, 2025 05:21 PM
Triumph Financial Inc (TFIN) reports continued growth in payments and transportation revenue, while focusing on cost reduction and operational efficiency.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.07 | 9.98 | 9.01 | 9.73 | 5,793,101 |
| 06/11/25 | 9.13 | 9.745 | 8.9675 | 8.99 | 3,625,117 |
| 05/11/25 | 7.905 | 10.00 | 7.905 | 9.14 | 10,502,667 |
| 04/11/25 | 7.26 | 7.49 | 7.105 | 7.30 | 2,353,395 |
| 03/11/25 | 7.36 | 7.62 | 7.235 | 7.31 | 1,692,903 |
| 31/10/25 | 7.07 | 7.53 | 6.97 | 7.44 | 3,615,461 |
| 30/10/25 | 7.02 | 7.26 | 6.90 | 7.04 | 2,201,145 |
| 29/10/25 | 7.35 | 7.35 | 7.00 | 7.04 | 1,286,412 |
| 28/10/25 | 7.46 | 7.48 | 7.31 | 7.33 | 886,946 |
| 27/10/25 | 7.58 | 7.86 | 7.435 | 7.50 | 928,920 |
|
|
||||
|
|
||||
|
|