| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.89▼ | 8.90▼ | 9.44▼ | 8.46▲ |
| MA10 | 8.83▲ | 8.91▼ | 8.88▼ | 9.25▼ | 7.83▲ |
| MA20 | 8.85▼ | 8.88▼ | 8.91▼ | 8.29▲ | 7.38▲ |
| MA50 | 8.91▼ | 9.22▼ | 9.61▼ | 7.63▲ | 8.44▲ |
| MA100 | 8.89▼ | 9.59▼ | 8.66▲ | 7.22▲ | 11.51▼ |
| MA200 | 8.89▼ | 8.58▲ | 8.03▲ | 7.68▲ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.029▲ | 0.055▲ | 0.348▲ |
| RSI | 45.956▼ | 43.823▼ | 39.136▼ | 55.798▲ | 57.041▲ |
| STOCH | 30.672 | 32.714 | 43.004 | 63.925 | 54.415 |
| WILL %R | -50.000 | -64.198 | -64.198 | -51.500 | -48.471 |
| CCI | -2.917 | -74.745 | -12.426 | 14.282 | 136.518▲ |
| CDL | $DAWN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:46 AM
Mersana Therapeutics (NASDAQ:MRSN) shares surged 200% on Thursday after Day One Biopharmaceuticals unveiled a takeover agreement that values the cancer drug developer at a steep premium. Day One plans ...
|
|
Thursday, November 13, 2025 05:36 AM
Mersana stock soared 200% premarket after Day One Biopharma agreed to buy the company for $25 per share plus potential milestone payments.
|
|
Thursday, November 13, 2025 04:15 AM
Mersana Therapeutics (NASDAQ:MRSN) stock more than trebled after Day One Biopharmaceuticals (NASDAQ:DAWN), down 7.3%, agreed to buy the company, with the transaction, seen costing around $285 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 8.81 | 9.395 | 8.54 | 8.84 | 3,333,244 |
| 14/11/25 | 8.77 | 9.05 | 8.56 | 8.80 | 3,549,485 |
| 13/11/25 | 9.00 | 10.187 | 8.71 | 8.85 | 5,138,720 |
| 12/11/25 | 10.36 | 10.4499 | 10.03 | 10.34 | 2,548,835 |
| 11/11/25 | 10.10 | 10.90 | 10.02 | 10.36 | 2,855,837 |
| 10/11/25 | 9.94 | 10.545 | 9.66 | 10.16 | 3,961,704 |
| 07/11/25 | 9.07 | 9.98 | 9.01 | 9.73 | 5,793,101 |
| 06/11/25 | 9.13 | 9.745 | 8.9675 | 8.99 | 3,625,117 |
| 05/11/25 | 7.905 | 10.00 | 7.905 | 9.14 | 10,502,667 |
| 04/11/25 | 7.26 | 7.49 | 7.105 | 7.30 | 2,353,395 |
|
|
||||
|
|
||||
|
|