| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▲ | 11.71▲ | 11.69▲ | 11.80▼ | 11.48▲ |
| MA10 | 11.68▲ | 11.69▲ | 11.70▲ | 11.57▲ | 10.68▲ |
| MA20 | 11.69▲ | 11.70▲ | 11.73▼ | 11.47▲ | 9.55▲ |
| MA50 | 11.69▲ | 11.69▲ | 11.54▲ | 10.42▲ | 8.02▲ |
| MA100 | 11.68▲ | 11.51▲ | 11.35▲ | 9.27▲ | 10.81▲ |
| MA200 | 11.73▼ | 11.33▲ | 11.35▲ | 8.01▲ | 13.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.018▼ | -0.024▼ | 0.277▲ |
| RSI | 53.864▲ | 50.781▲ | 51.687▲ | 55.151▲ | 64.188▲ |
| STOCH | 59.653 | 70.907 | 69.085 | 77.549 | 67.915 |
| WILL %R | -37.500 | -21.642▲ | -38.953 | -23.077▲ | -28.302 |
| CCI | 55.072 | 28.764 | -30.657 | 51.234 | 79.115 |
| CDL | $DAWN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 11:01 AM
Analysts are estimating that Day One Biopharmaceutical will report an earnings per share (EPS) of $-0.16. Investors in Day One Biopharmaceutical are eagerly awaiting the company's announcement, hoping ...
|
|
Monday, February 02, 2026 06:55 AM
Day One Biopharmaceuticals, Inc. (DAWN) closed the last trading session at $11.16, gaining 26.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price ...
|
|
Tuesday, January 13, 2026 06:21 AM
Day One Biopharmaceuticals, Inc. (DAWN) shares rallied 26.7% in the last trading session to close at $11.33. This move can be attributable to notable volume with a higher number of shares being traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 11.75 | 11.92 | 11.18 | 11.70 | 0 |
| 20/02/26 | 11.94 | 12.05 | 11.67 | 11.78 | 1,369,764 |
| 19/02/26 | 11.50 | 12.09 | 11.37 | 12.07 | 1,327,765 |
| 18/02/26 | 11.76 | 12.12 | 11.41 | 11.56 | 1,480,776 |
| 17/02/26 | 11.25 | 11.94 | 11.00 | 11.88 | 1,495,111 |
| 13/02/26 | 11.15 | 11.525 | 11.0401 | 11.35 | 1,696,698 |
| 12/02/26 | 11.17 | 11.24 | 10.76 | 11.00 | 1,423,281 |
| 11/02/26 | 11.40 | 11.46 | 10.79 | 11.23 | 1,211,192 |
| 10/02/26 | 11.87 | 11.99 | 11.27 | 11.42 | 1,922,380 |
| 09/02/26 | 11.32 | 11.91 | 11.00 | 11.72 | 2,493,886 |
|
|
||||
|
|
||||
|
|