| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.41▲ | 21.40▲ | 21.39▲ | 19.19▲ |
| MA10 | 21.43▼ | 21.41▲ | 21.40▲ | 21.36▲ | 15.36▲ |
| MA20 | 21.42▼ | 21.40▲ | 21.38▲ | 18.83▲ | 12.17▲ |
| MA50 | 21.41▲ | 21.38▲ | 21.35▲ | 14.39▲ | 9.09▲ |
| MA100 | 21.40▲ | 21.35▲ | 21.32▲ | 11.68▲ | 11.07▲ |
| MA200 | 21.38▲ | 20.67▲ | 16.32▲ | 9.31▲ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▲ | -0.093▼ | 1.282▲ |
| RSI | 48.735▼ | 58.454▲ | 60.884▲ | 81.515▲ | 80.650▲ |
| STOCH | 13.333▼ | 62.500 | 66.751 | 74.907 | 85.909▲ |
| WILL %R | -90.000▼ | -50.000 | -42.857 | -16.667▲ | -0.343▲ |
| CCI | -64.674 | 112.889▲ | 114.155▲ | 143.750▲ | 133.677▲ |
| ▼ MACD | $DAWN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, March 07, 2026 05:31 PM
Day One Biopharmaceuticals Inc. (NASDAQ:DAWN) is one of the 10 Stocks Investors Are Watching Closely This Week. Day One soared by 100 percent week-on-week, as investors gobbled up its shares following ...
|
|
Friday, March 06, 2026 10:56 PM
Day One Biopharmaceuticals Inc. (NASDAQ:DAWN) is one of the 10 Stocks to Watch Right Now. Day One soared to a new three-year high on Friday, as investors gobbled up shares following news that it is ...
|
|
Friday, March 06, 2026 12:28 PM
Day One soared to a new three-year high on Friday, as investors gobbled up shares following news that it is set to merge with France-based Servier for $2.5 billion. In a joint statement, Day One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 21.38 | 21.46 | 21.38 | 21.415 | 1,647,665 |
| 25/03/26 | 21.38 | 21.41 | 21.365 | 21.37 | 1,816,662 |
| 24/03/26 | 21.36 | 21.38 | 21.34 | 21.38 | 2,911,916 |
| 23/03/26 | 21.38 | 21.38 | 21.35 | 21.36 | 1,710,458 |
| 20/03/26 | 21.36 | 21.44 | 21.30 | 21.44 | 6,907,903 |
| 19/03/26 | 21.29 | 21.40 | 21.29 | 21.39 | 6,729,234 |
| 18/03/26 | 21.305 | 21.32 | 21.29 | 21.31 | 2,620,323 |
| 17/03/26 | 21.33 | 21.345 | 21.28 | 21.29 | 5,364,757 |
| 16/03/26 | 21.32 | 21.37 | 21.28 | 21.36 | 3,585,892 |
| 13/03/26 | 21.29 | 21.32 | 21.26 | 21.31 | 5,101,598 |
|
|
||||
|
|
||||
|
|