| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.64▲ | 7.59▲ | 7.34▲ | 7.31▲ |
| MA10 | 7.68▲ | 7.54▲ | 7.40▲ | 7.43▲ | 7.27▲ |
| MA20 | 7.64▲ | 7.36▲ | 7.28▲ | 7.16▲ | 6.96▲ |
| MA50 | 7.54▲ | 7.27▲ | 7.35▲ | 7.04▲ | 9.03▼ |
| MA100 | 7.40▲ | 7.36▲ | 7.26▲ | 6.87▲ | 11.75▼ |
| MA200 | 7.27▲ | 7.23▲ | 7.19▲ | 8.16▼ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.045▲ | 0.074▲ | 0.023▲ | 0.270▲ |
| RSI | 73.783▲ | 77.134▲ | 72.730▲ | 59.363▲ | 51.358▲ |
| STOCH | 89.489▲ | 91.778▲ | 92.725▲ | 41.522 | 65.593 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.761 | -19.093▲ |
| CCI | 204.075▲ | 138.986▲ | 134.491▲ | 68.674 | 88.265 |
| ▲ RSI&MACD | $DAWN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $DAWN RSI Cross Up and Volume | Set Alert |
| RSI | $DAWN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DAWN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DAWN Price Crossed Above MA(26) | Set Alert |
| MA | $DAWN Price Crossed Above MA(13) | Set Alert |
| MA | $DAWN Price Crossed Above MA(7) | Set Alert |
|
Monday, October 13, 2025 01:44 PM
Geron Corporation (NASDAQ:GERN) on Monday said it will make several executive leadership changes this month as part of a restructuring to align with its commercial priorities. Chief Operating Officer ...
|
|
Monday, October 13, 2025 01:26 PM
Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed in positive territory on Tuesday after President Trump softened his stance on an ...
|
|
Wednesday, October 08, 2025 10:22 PM
Dawn Corporation ( ($JP:2303) ) has issued an update. Dawn Corporation reported a decline in its financial performance for the three months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 7.06 | 7.78 | 7.01 | 7.775 | 1,214,843 |
| 14/10/25 | 7.05 | 7.17 | 7.015 | 7.05 | 826,034 |
| 13/10/25 | 7.27 | 7.32 | 7.11 | 7.19 | 870,388 |
| 10/10/25 | 7.49 | 7.51 | 7.23 | 7.24 | 1,183,910 |
| 09/10/25 | 7.58 | 7.73 | 7.43 | 7.44 | 1,252,911 |
| 08/10/25 | 7.45 | 7.57 | 7.25 | 7.56 | 1,199,819 |
| 07/10/25 | 7.28 | 7.45 | 7.135 | 7.41 | 1,405,162 |
| 06/10/25 | 8.01 | 8.01 | 7.27 | 7.30 | 1,657,005 |
| 03/10/25 | 7.54 | 8.28 | 7.47 | 7.95 | 3,241,654 |
| 02/10/25 | 6.90 | 7.475 | 6.70 | 7.43 | 2,760,713 |
|
|
||||
|
|
||||
|
|