| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.47▼ | 8.48▼ | 9.11▼ | 8.99▼ |
| MA10 | 8.42▲ | 8.48▼ | 8.62▼ | 8.82▼ | 8.23▲ |
| MA20 | 8.44▲ | 8.67▼ | 8.95▼ | 9.04▼ | 7.60▲ |
| MA50 | 8.48▼ | 9.07▼ | 8.94▼ | 7.97▲ | 8.28▲ |
| MA100 | 8.64▼ | 8.91▼ | 9.04▼ | 7.43▲ | 11.39▼ |
| MA200 | 8.94▼ | 9.14▼ | 8.51▼ | 7.51▲ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.073▼ | -0.085▼ | 0.290▲ |
| RSI | 46.205▼ | 30.076▼ | 27.917▼ | 47.890▼ | 52.758▲ |
| STOCH | 78.947 | 22.923 | 14.893▼ | 51.716 | 56.464 |
| WILL %R | -15.789▲ | -87.692▼ | -92.000▼ | -88.209▼ | -58.323 |
| CCI | 67.901 | -79.983 | -101.315▼ | -67.655 | 69.882 |
|
Monday, November 24, 2025 05:19 AM
Updated data expands clinically meaningful results available from FIREFLY-1 pivotal trial 77% of patients who entered the treatment-free observation period following OJEMDA treatment remained off ...
|
|
Tuesday, November 18, 2025 03:34 AM
BRISBANE, Calif., Nov. 18, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: DAWN) (“Day One” or the “Company”), a biopharmaceutical company dedicated to developing and commercializing targeted therapies for ...
|
|
Monday, November 17, 2025 06:55 AM
Day One Biopharmaceuticals, Inc. (DAWN) closed the last trading session at $8.8, gaining 22.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 8.87 | 9.01 | 8.355 | 8.43 | 1,934,437 |
| 01/12/25 | 9.41 | 9.41 | 8.77 | 8.78 | 1,411,405 |
| 28/11/25 | 9.54 | 9.72 | 9.37 | 9.49 | 930,796 |
| 26/11/25 | 9.35 | 9.44 | 9.22 | 9.41 | 1,313,365 |
| 25/11/25 | 9.08 | 9.765 | 8.91 | 9.43 | 2,819,335 |
| 24/11/25 | 8.51 | 9.11 | 8.42 | 8.88 | 3,833,352 |
| 21/11/25 | 8.31 | 8.70 | 8.16 | 8.52 | 2,930,142 |
| 20/11/25 | 8.57 | 8.73 | 8.22 | 8.29 | 1,964,069 |
| 19/11/25 | 8.522 | 8.76 | 8.355 | 8.41 | 2,213,807 |
| 18/11/25 | 8.84 | 9.08 | 8.545 | 8.57 | 1,531,766 |
|
|
||||
|
|
||||
|
|