| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.47▲ | 21.46▲ | 21.46▲ | 21.42▲ |
| MA10 | 21.48▼ | 21.45▲ | 21.45▲ | 21.44▲ | 17.34▲ |
| MA20 | 21.48▼ | 21.45▲ | 21.45▲ | 21.39▲ | 13.45▲ |
| MA50 | 21.45▲ | 21.45▲ | 21.44▲ | 16.17▲ | 9.66▲ |
| MA100 | 21.44▲ | 21.44▲ | 21.41▲ | 12.80▲ | 11.16▲ |
| MA200 | 21.45▲ | 21.40▲ | 19.46▲ | 9.98▲ | 13.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.003▲ | -0.364▼ | 1.077▲ |
| RSI | 73.699▲ | 64.782▲ | 60.337▲ | 81.150▲ | 80.713▲ |
| STOCH | 16.667▼ | 80.000▲ | 55.892 | 84.474▲ | 99.680▲ |
| WILL %R | -100.000▼ | -10.000▲ | -9.091▲ | -2.778▲ | -0.038▲ |
| CCI | -93.333 | 114.184▲ | 168.249▲ | 121.292▲ | 87.771 |
|
Sunday, April 05, 2026 02:44 PM
Dawn, a Procter & Gamble brand, has introduced a new refill jug and an upgraded Platinum dish soap formula, focusing on convenience and sustainability. The changes highlight packaging aimed at ...
|
|
Friday, March 06, 2026 10:56 PM
Day One Biopharmaceuticals Inc. (NASDAQ:DAWN) is one of the 10 Stocks to Watch Right Now. Day One soared to a new three-year high on Friday, as investors gobbled up shares following news that it is ...
|
|
Friday, March 06, 2026 12:28 PM
Day One soared to a new three-year high on Friday, as investors gobbled up shares following news that it is set to merge with France-based Servier for $2.5 billion. In a joint statement, Day One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 21.45 | 21.48 | 21.45 | 21.475 | 186,737 |
| 08/04/26 | 21.46 | 21.46 | 21.42 | 21.44 | 1,500,267 |
| 07/04/26 | 21.45 | 21.47 | 21.43 | 21.46 | 1,557,995 |
| 06/04/26 | 21.45 | 21.47 | 21.44 | 21.46 | 906,359 |
| 02/04/26 | 21.43 | 21.47 | 21.42 | 21.45 | 1,403,724 |
| 01/04/26 | 21.43 | 21.445 | 21.41 | 21.42 | 972,529 |
| 31/03/26 | 21.42 | 21.44 | 21.42 | 21.44 | 964,977 |
| 30/03/26 | 21.41 | 21.43 | 21.39 | 21.42 | 1,254,444 |
| 27/03/26 | 21.43 | 21.44 | 21.40 | 21.41 | 2,368,063 |
| 26/03/26 | 21.39 | 21.46 | 21.37 | 21.40 | 3,308,559 |
|
|
||||
|
|
||||
|
|