| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.06▲ | 310.14▼ | 309.23▼ | 370.29▼ | 368.53▼ |
| MA10 | 309.00▼ | 310.45▼ | 314.84▼ | 378.64▼ | 358.07▼ |
| MA20 | 309.91▼ | 317.33▼ | 337.23▼ | 402.12▼ | 299.91▲ |
| MA50 | 309.95▼ | 359.14▼ | 377.81▼ | 354.33▼ | 244.36▲ |
| MA100 | 314.86▼ | 377.71▼ | 389.61▼ | 291.93▲ | 184.29▲ |
| MA200 | 334.80▼ | 393.99▼ | 398.46▼ | 248.80▲ | 99.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.290▼ | 2.153▲ | -1.309▼ | -14.014▼ | 0.045▲ |
| RSI | 46.077▼ | 24.605▼ | 18.543▼ | 34.026▼ | 52.158▲ |
| STOCH | 20.367 | 31.094 | 7.587▼ | 40.138 | 61.824 |
| WILL %R | -56.179 | -86.811▼ | -95.314▼ | -98.160▼ | -64.011 |
| CCI | -85.673 | -92.274 | -77.311 | -202.748▼ | -18.542 |
|
Thursday, August 06, 2026 04:44 PM
Investors wanted more from the company with its second-quarter performance.
|
|
Wednesday, August 05, 2026 10:12 PM
Q2 2026 earnings call highlights: 30% revenue growth, raised guidance, fee-cap and limit changes, Coastal funding impact, and ...
|
|
Wednesday, August 05, 2026 06:03 PM
3 Stocks You'll Wish You Bought Before 2026 Dave (NASDAQ:DAVE) reported second-quarter results marked by 30% revenue growth, expanding profitability and increased investment in customer acquisition, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 317.94 | 322.00 | 306.37 | 308.82 | 547,631 |
| 07/08/26 | 365.01 | 365.18 | 317.56 | 317.93 | 667,966 |
| 06/08/26 | 385.97 | 398.8599 | 360.00 | 365.26 | 941,553 |
| 05/08/26 | 438.23 | 438.23 | 421.28 | 430.16 | 422,587 |
| 04/08/26 | 406.86 | 431.79 | 406.86 | 429.26 | 340,177 |
| 03/08/26 | 374.37 | 402.67 | 374.06 | 399.15 | 265,805 |
| 31/07/26 | 377.28 | 383.36 | 371.36 | 372.69 | 333,708 |
| 30/07/26 | 376.31 | 380.9599 | 364.00 | 377.64 | 615,514 |
| 29/07/26 | 395.61 | 408.35 | 372.44 | 378.99 | 416,843 |
| 28/07/26 | 401.15 | 407.37 | 370.74 | 406.45 | 472,340 |
|
|
||||
|
|
||||
|
|