Dave Inc - Class A (DAVE) Stock Price

210.30 ▲ +6.51 (+3.19%)
Open: 203.60 Vol: 672.77K Day's range: 201.95 - 212.999 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.77▲ 211.95▲ 211.84▲ 201.55▲ 218.25▼
MA10 211.19▲ 210.66▲ 208.78▲ 200.40▲ 216.29▲
MA20 211.21▲ 207.90▲ 201.94▲ 218.73▼ 214.18▲
MA50 210.12▲ 196.66▲ 195.29▲ 219.42▼ 164.91▲
MA100 207.49▲ 196.45▲ 213.35▲ 214.17▲ 102.59▲
MA200 200.55▲ 215.09▲ 223.60▼ 178.29▲ 53.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ 0.036▲ 1.483▲ -1.307▼ -5.047▼
RSI 74.923▲ 72.965▲ 70.645▲ 50.556▲ 53.226▲
STOCH 55.823     79.228     87.344▲ 36.939     47.758    
WILL %R -3.608▲ -1.716▲ -1.249▲ -48.784     -57.721    
CCI 451.839▲ 233.084▲ 166.165▲ 16.720     -40.503    
Latest Filters Detected On DAVE
RSI $DAVE RSI(14) Crossed Above 50 Set Alert
▼ MA $DAVE MA(20) Crossed Below MA(50) Set Alert
MA $DAVE Price Crossed Above MA(13) Set Alert
▲ GAP $DAVE Open Gap Up %3 Set Alert
▲ GAP $DAVE Open Gap Up %2 Set Alert
CDL $DAVE Doji Candlestick Pattern Detected Set Alert
Dave Inc - Class A News
David Tepper At Appaloosa Management Added 9.25 Million Shares Of American Airlines Group Inc. (AAL) To His Portfolio In Q3
Tuesday, November 25, 2025 09:34 AM
David Tepper, the billionaire hedge fund manager at Appaloosa Management, added 9.25 million shares of AAL to his portfolio in the third quarter, according to a 13-F filing with the Securities and ...
Rexford Industrial Appoints David Stockert to Board of Directors
Tuesday, November 25, 2025 05:54 AM
Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment trust ("REIT") focused on creating value by investing in and operating industrial ...
Alibaba's AI Boom Doubles David Tepper's Bet Into A Billion‑Dollar Fortune
Monday, November 24, 2025 08:41 AM
Alibaba's AI breakout is rewriting David Tepper's P&L with a gain of $465M. Qwen's 10M downloads spark a stock rerating and Jack Ma returns.
DAVE historical stock data
date open high low close volume
26/11/25 216.74 216.74 216.49 216.49 13,792
25/11/25 203.60 212.999 201.95 210.30 672,768
24/11/25 197.81 206.64 195.0001 203.79 818,588
21/11/25 180.91 195.721 175.01 194.68 730,248
20/11/25 196.90 199.05 181.36 182.51 522,408
19/11/25 190.33 197.177 185.00 190.12 462,964
18/11/25 190.51 198.6392 188.56 190.46 500,026
17/11/25 200.88 206.00 184.21 194.10 848,662
14/11/25 207.70 218.98 200.86 205.30 650,282
13/11/25 242.82 242.82 208.7209 216.24 963,345
Quote Details
52wk Low:65.46
52wk High:286.45
Vol:672.77K
Avg Vol(3m):10M
1Y Chng:+151.76%
1M Chng:+2.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.75B