| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.86▼ | 277.13▼ | 277.34▼ | 271.04▲ | 251.62▲ |
| MA10 | 276.66▼ | 277.77▼ | 276.98▼ | 273.95▲ | 224.49▲ |
| MA20 | 277.21▼ | 277.64▼ | 273.75▲ | 242.04▲ | 210.17▲ |
| MA50 | 278.17▼ | 270.63▲ | 272.58▲ | 214.99▲ | 213.68▲ |
| MA100 | 278.00▼ | 272.93▲ | 263.03▲ | 205.76▲ | 143.58▲ |
| MA200 | 274.25▲ | 258.75▲ | 221.78▲ | 209.74▲ | 77.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.676▼ | 0.268▲ | 1.346▲ | 9.450▲ |
| RSI | 36.672▼ | 47.397▼ | 51.592▲ | 67.569▲ | 63.741▲ |
| STOCH | 23.311 | 31.263 | 44.686 | 65.666 | 71.042 |
| WILL %R | -100.000▼ | -82.748▼ | -65.820 | -17.779▲ | -9.536▲ |
| CCI | -153.605▼ | -80.990 | -16.717 | 65.832 | 149.025▲ |
|
Monday, May 04, 2026 07:46 AM
This article first appeared on GuruFocus. Dave Inc (NASDAQ:DAVE) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $0.15 billion, and the earnings ...
|
|
Friday, May 01, 2026 07:45 AM
On April 10, 2026, as part of a larger Q1 results preview across its fintech coverage, Citizens increased its price target on Dave Inc.
|
|
Tuesday, March 31, 2026 12:27 AM
Dave Inc. (NASDAQ:DAVE) is one of the 10 best stocks that recently issued new debt. On March 3, Joseph Vafi from Canaccord Genuity maintained his Buy rating on Dave Inc. (NASDAQ:DAVE). The analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 283.83 | 285.46 | 274.13 | 274.77 | 176,807 |
| 01/05/26 | 274.02 | 279.00 | 271.90 | 272.65 | 327,019 |
| 30/04/26 | 258.24 | 274.52 | 256.97 | 271.99 | 528,269 |
| 29/04/26 | 278.42 | 278.42 | 253.70 | 257.27 | 516,087 |
| 28/04/26 | 278.00 | 281.00 | 269.56 | 278.54 | 288,383 |
| 27/04/26 | 274.42 | 279.57 | 267.46 | 279.48 | 202,116 |
| 24/04/26 | 278.78 | 278.78 | 261.07 | 274.56 | 300,077 |
| 23/04/26 | 279.01 | 284.31 | 273.72 | 274.35 | 458,339 |
| 22/04/26 | 280.00 | 287.69 | 273.26 | 281.94 | 672,474 |
| 21/04/26 | 269.41 | 284.76 | 266.41 | 273.99 | 754,849 |
|
|
||||
|
|
||||
|
|