| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.61▼ | 176.51▼ | 176.25▲ | 177.84▼ | 176.61▼ |
| MA10 | 176.28▲ | 176.74▼ | 176.48▲ | 178.29▼ | 198.04▼ |
| MA20 | 176.60▼ | 176.74▼ | 178.62▼ | 175.03▲ | 206.41▼ |
| MA50 | 176.96▼ | 178.79▼ | 175.78▲ | 196.53▼ | 189.86▼ |
| MA100 | 176.86▼ | 176.76▼ | 174.09▲ | 206.32▼ | 123.75▲ |
| MA200 | 178.70▼ | 173.96▲ | 184.36▼ | 208.68▼ | 65.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.049▼ | -0.402▼ | 1.961▲ | -6.822▼ |
| RSI | 48.470▼ | 47.602▼ | 48.234▼ | 45.709▼ | 45.063▼ |
| STOCH | 77.438 | 48.405 | 37.160 | 55.350 | 19.181▼ |
| WILL %R | -27.984 | -51.386 | -68.448 | -41.852 | -75.277▼ |
| CCI | 62.007 | -27.756 | -50.247 | 23.730 | -83.333 |
| CDL | $DAVE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 09:01 PM
Dave Inc. (NASDAQ:DAVE) is among the best money-making stocks to buy right now. On February 10, TheFly reported that Ryan Tomasello at Keefe, Bruyette & Woods initiated coverage of Dave Inc.
|
|
Wednesday, January 21, 2026 10:08 AM
Both Nu Holdings NU and Dave DAVE operate in the fintech and digital banking space, catering to the underbanked population. While DAVE targets the U.S. market, NU leads Latin America. We have ...
|
|
Wednesday, January 14, 2026 07:58 AM
Dave Inc. DAVE witnessed sequential growth in revenues over the past five quarters, backed by a new pricing model, the widening of average revenues per user (ARPU), and the growing number of ExtraCash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 175.49 | 180.70 | 174.48 | 176.51 | 273,463 |
| 19/02/26 | 177.50 | 184.28 | 173.01 | 178.24 | 496,688 |
| 18/02/26 | 177.30 | 185.125 | 177.0283 | 180.57 | 235,885 |
| 17/02/26 | 173.93 | 182.27 | 173.6901 | 176.61 | 306,425 |
| 13/02/26 | 170.36 | 182.00 | 168.705 | 177.28 | 401,548 |
| 12/02/26 | 173.81 | 174.45 | 159.72 | 170.12 | 740,094 |
| 11/02/26 | 187.49 | 188.00 | 167.115 | 169.61 | 486,131 |
| 10/02/26 | 187.00 | 193.04 | 185.00 | 185.53 | 298,466 |
| 09/02/26 | 185.00 | 194.00 | 182.89 | 185.23 | 798,256 |
| 06/02/26 | 175.73 | 185.85 | 170.11 | 183.22 | 800,812 |
|
|
||||
|
|
||||
|
|