| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.53▼ | 387.78▼ | 389.16▼ | 368.91▲ | 353.29▲ |
| MA10 | 384.42▼ | 389.08▼ | 388.08▼ | 367.42▲ | 377.05▲ |
| MA20 | 387.22▼ | 387.23▼ | 379.41▲ | 349.35▲ | 326.45▲ |
| MA50 | 388.55▼ | 369.87▲ | 370.90▲ | 378.40▲ | 253.90▲ |
| MA100 | 386.56▼ | 370.38▲ | 359.98▲ | 323.04▲ | 194.43▲ |
| MA200 | 376.78▲ | 358.15▲ | 360.64▲ | 259.96▲ | 105.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.978▼ | -1.550▼ | 0.109▲ | 4.575▲ | -0.194▼ |
| RSI | 25.057▼ | 46.198▼ | 52.646▲ | 54.734▲ | 61.016▲ |
| STOCH | 5.745▼ | 52.554 | 67.846 | 68.494 | 42.471 |
| WILL %R | -98.557▼ | -99.064▼ | -63.919 | -21.132▲ | -35.868 |
| CCI | -124.643▼ | -110.541▼ | -43.824 | 124.649▲ | 25.726 |
|
Wednesday, August 05, 2026 09:59 AM
View original content to download multimedia: https://www.prnewswire.com/news-releases/dave-reports-second-quarter-2026-financial-results-302844186.html SOURCE Dave Inc.
|
|
Friday, March 06, 2026 10:06 AM
Dave reported strong fourth-quarter 2025 earnings and expects solid revenue growth over the next few years. The stock has been volatile since going public via a special purpose acquisition company.
|
|
Friday, February 27, 2026 01:02 AM
Dave (NASDAQ:DAVE) is gearing up to announce its quarterly earnings on Monday, 2026-03-02. Here's a quick overview of what investors should know before the release. Analysts are estimating that Dave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 381.34 | 394.99 | 379.21 | 380.69 | 312,843 |
| 03/09/26 | 376.00 | 391.00 | 371.42 | 390.86 | 350,502 |
| 02/09/26 | 338.30 | 373.04 | 338.30 | 372.85 | 335,614 |
| 01/09/26 | 349.58 | 359.92 | 330.32 | 340.64 | 454,234 |
| 31/08/26 | 376.26 | 377.00 | 357.84 | 359.52 | 506,836 |
| 28/08/26 | 378.10 | 388.00 | 365.9895 | 378.55 | 360,685 |
| 27/08/26 | 373.79 | 380.00 | 366.10 | 374.01 | 288,424 |
| 26/08/26 | 347.63 | 375.23 | 347.63 | 372.30 | 276,484 |
| 25/08/26 | 362.33 | 362.33 | 347.43 | 349.47 | 288,126 |
| 24/08/26 | 350.90 | 363.24 | 350.90 | 355.32 | 239,250 |
|
|
||||
|
|
||||
|
|