| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.96▼ | 375.63▼ | 370.24▲ | 365.44▲ | 356.36▲ |
| MA10 | 377.14▼ | 368.58▲ | 368.28▲ | 361.78▲ | 358.43▲ |
| MA20 | 375.06▼ | 367.83▲ | 367.31▲ | 348.36▲ | 359.54▲ |
| MA50 | 367.80▲ | 363.46▲ | 362.10▲ | 351.95▲ | 272.38▲ |
| MA100 | 367.24▲ | 361.13▲ | 354.25▲ | 353.14▲ | 215.30▲ |
| MA200 | 366.59▲ | 351.48▲ | 350.88▲ | 282.44▲ | 118.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.629▼ | 1.212▲ | 0.822▲ | 3.013▲ | -4.363▼ |
| RSI | 53.898▲ | 58.021▲ | 57.312▲ | 57.033▲ | 58.655▲ |
| STOCH | 33.462 | 75.554 | 62.949 | 72.608 | 47.736 |
| WILL %R | -85.064▼ | -24.147▲ | -19.828▲ | -8.799▲ | -53.641 |
| CCI | -124.638▼ | 74.982 | 117.231▲ | 111.426▲ | 37.406 |
| MA | $DAVE Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 08, 2026 10:19 AM
It may be a coincidence – or investor bargain-hunting – but Skydance shares have rebounded Thursday after David Ellison and other top execs rang the opening bell at the New York Stock Exchange.
|
|
Thursday, October 08, 2026 10:16 AM
See an inside look at David Ellison and Skydance executives ringing the opening bell at the New York Stock Exchange.
|
|
Wednesday, September 23, 2026 08:27 PM
Dave is rated hold, with strong growth and profitability but a D- valuation grade and near-term EPS estimate declines. Q2 2026 delivered 30%+ revenue growth for the ninth straight quarter, record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 359.545 | 379.48 | 359.545 | 374.525 | 67,210 |
| 19/10/26 | 367.96 | 373.74 | 355.54 | 359.46 | 205,617 |
| 16/10/26 | 372.72 | 379.96 | 355.42 | 367.40 | 323,277 |
| 15/10/26 | 347.73 | 370.03 | 347.73 | 369.00 | 318,919 |
| 14/10/26 | 352.76 | 359.30 | 346.06 | 356.80 | 317,963 |
| 13/10/26 | 359.96 | 365.39 | 352.7103 | 362.87 | 188,998 |
| 12/10/26 | 367.08 | 371.525 | 360.01 | 361.09 | 163,535 |
| 09/10/26 | 355.84 | 369.725 | 353.06 | 368.42 | 180,836 |
| 08/10/26 | 341.25 | 354.43 | 341.25 | 353.40 | 285,404 |
| 07/10/26 | 331.70 | 357.15 | 331.70 | 344.82 | 304,311 |
|
|
||||
|
|
||||
|
|