| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.73▲ | 251.07▲ | 251.44▲ | 258.91▼ | 247.85▲ |
| MA10 | 251.84▲ | 250.30▲ | 249.71▲ | 265.45▼ | 222.61▲ |
| MA20 | 250.84▲ | 248.99▲ | 246.08▲ | 257.46▼ | 209.22▲ |
| MA50 | 249.95▲ | 250.05▲ | 260.87▼ | 221.39▲ | 213.31▲ |
| MA100 | 248.49▲ | 260.72▼ | 267.34▼ | 208.02▲ | 143.39▲ |
| MA200 | 246.01▲ | 266.40▼ | 231.62▲ | 210.75▲ | 77.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.465▲ | 0.817▲ | 1.667▲ | -3.858▼ | 8.248▲ |
| RSI | 70.733▲ | 58.885▲ | 53.388▲ | 55.372▲ | 59.180▲ |
| STOCH | 78.182 | 67.762 | 63.856 | 47.374 | 68.503 |
| WILL %R | -13.959▲ | -7.524▲ | -40.256 | -52.108 | -23.443▲ |
| CCI | 272.486▲ | 220.888▲ | 124.119▲ | -118.436▼ | 111.221▲ |
|
Tuesday, May 05, 2026 09:23 PM
Q1 2026 earnings call recap: 47% revenue growth, guidance raised, Cash AI credit gains, and Dave Flex pay-in-4 rollout plus buybacks—read now.
|
|
Tuesday, May 05, 2026 08:45 PM
Dave (NASDAQ:DAVE) reported what executives described as a strong start to 2026, posting 47% year-over-year revenue growth and raising full-year guidance following first-quarter results and early ...
|
|
Monday, May 04, 2026 07:46 AM
This article first appeared on GuruFocus. Dave Inc (NASDAQ:DAVE) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $0.15 billion, and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 250.94 | 257.43 | 242.41 | 255.93 | 386,194 |
| 07/05/26 | 246.37 | 265.32 | 244.53 | 249.27 | 544,448 |
| 06/05/26 | 244.38 | 252.00 | 226.74 | 246.37 | 979,848 |
| 05/05/26 | 280.42 | 282.11 | 256.87 | 263.81 | 623,102 |
| 04/05/26 | 276.74 | 285.39 | 273.32 | 279.17 | 482,560 |
| 01/05/26 | 274.02 | 279.00 | 271.90 | 272.65 | 327,019 |
| 30/04/26 | 258.24 | 274.52 | 256.97 | 271.99 | 528,269 |
| 29/04/26 | 278.42 | 278.42 | 253.70 | 257.27 | 516,087 |
| 28/04/26 | 278.00 | 281.00 | 269.56 | 278.54 | 288,383 |
| 27/04/26 | 274.42 | 279.57 | 267.46 | 279.48 | 202,116 |
|
|
||||
|
|
||||
|
|