| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.78▲ | 261.32▲ | 261.73▲ | 239.05▲ | 210.32▲ |
| MA10 | 263.93▲ | 259.71▲ | 257.92▲ | 210.16▲ | 206.06▲ |
| MA20 | 261.54▲ | 256.15▲ | 247.63▲ | 196.11▲ | 203.10▲ |
| MA50 | 259.63▲ | 241.85▲ | 221.23▲ | 195.86▲ | 210.26▲ |
| MA100 | 257.13▲ | 217.75▲ | 197.84▲ | 199.12▲ | 138.86▲ |
| MA200 | 247.90▲ | 195.84▲ | 201.03▲ | 207.61▲ | 74.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.693▲ | -0.057▼ | 0.271▲ | 9.674▲ | 5.769▲ |
| RSI | 83.064▲ | 75.210▲ | 82.005▲ | 79.046▲ | 62.973▲ |
| STOCH | 97.578▲ | 86.008▲ | 92.874▲ | 96.888▲ | 60.980 |
| WILL %R | -1.529▲ | -0.722▲ | -0.476▲ | -0.154▲ | -0.138▲ |
| CCI | 126.551▲ | 236.118▲ | 153.755▲ | 159.768▲ | 208.796▲ |
| ▲ RSI&STOCH | $DAVE Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $DAVE MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 10 Days High | Set Alert |
| CDL | $DAVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 09:35 PM
Dave's 2025 revenue surged 60% to $554M, with adjusted EBITDA up 162% and operating expenses declining. Read why DAVE stock is a Strong Buy.
|
|
Tuesday, April 07, 2026 07:49 AM
IQVIA Holdings Inc. (NYSE:IQV) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. IQVIA Holdings Inc. (NYSE:IQV) is a relatively recent addition to the ...
|
|
Tuesday, March 31, 2026 12:27 AM
Dave Inc. (NASDAQ:DAVE) is one of the 10 best stocks that recently issued new debt. On March 3, Joseph Vafi from Canaccord Genuity maintained his Buy rating on Dave Inc. (NASDAQ:DAVE). The analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 247.22 | 268.00 | 247.22 | 267.84 | 651,388 |
| 17/04/26 | 237.87 | 256.18 | 236.57 | 250.71 | 1,066,972 |
| 16/04/26 | 233.00 | 234.15 | 223.41 | 232.95 | 581,870 |
| 15/04/26 | 218.02 | 231.1999 | 215.02 | 230.00 | 750,025 |
| 14/04/26 | 200.00 | 215.64 | 199.75 | 213.76 | 1,054,068 |
| 13/04/26 | 183.36 | 196.86 | 183.195 | 195.13 | 485,450 |
| 10/04/26 | 183.98 | 186.39 | 176.57 | 185.41 | 465,532 |
| 09/04/26 | 177.27 | 183.19 | 175.00 | 181.88 | 507,321 |
| 08/04/26 | 176.69 | 181.99 | 174.745 | 178.38 | 579,935 |
| 07/04/26 | 173.90 | 176.00 | 164.86 | 165.58 | 542,299 |
|
|
||||
|
|
||||
|
|