| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.45▲ | 219.13▲ | 218.97▲ | 220.42▲ | 211.42▲ |
| MA10 | 219.89▲ | 218.25▲ | 217.57▲ | 214.82▲ | 210.30▲ |
| MA20 | 218.92▲ | 217.17▲ | 217.16▲ | 209.46▲ | 211.43▲ |
| MA50 | 217.80▲ | 220.13▲ | 218.08▲ | 208.43▲ | 134.60▲ |
| MA100 | 217.08▲ | 216.43▲ | 211.87▲ | 203.04▲ | 81.45▲ |
| MA200 | 217.14▲ | 211.88▲ | 203.48▲ | 147.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.675▲ | 0.395▲ | 1.853▲ | -4.303▼ |
| RSI | 57.808▲ | 56.675▲ | 56.200▲ | 55.635▲ | 57.541▲ |
| STOCH | 67.164 | 66.339 | 76.353 | 77.885 | 37.725 |
| WILL %R | -19.677▲ | -13.058▲ | -7.966▲ | -23.060▲ | -59.557 |
| CCI | 133.321▲ | 168.961▲ | 116.868▲ | 68.068 | 12.540 |
|
Wednesday, September 17, 2025 01:19 PM
FQ2 earnings report was no blowout with tepid revenue growth and a significant contraction in earnings. However, it still highlights the company’s strengths and the significant potential for recovery, ...
|
|
Wednesday, September 17, 2025 11:28 AM
Arcade company Dave & Buster’s (NASDAQ:PLAY) missed Wall Street’s revenue expectations in Q2 CY2025, with sales flat year on year at $557.4 million. Its non-GAAP profit of $0.40 per share was 56.6% ...
|
|
Wednesday, September 17, 2025 09:00 AM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q2 CY2025, with sales flat year on year at $557.4 million. Its non-GAAP profit of $0.40 per share was 56.6% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 220.80 | 221.50 | 219.38 | 220.83 | 23,805 |
| 17/09/25 | 216.68 | 223.2899 | 212.50 | 218.69 | 295,018 |
| 16/09/25 | 219.00 | 221.00 | 206.54 | 214.24 | 437,588 |
| 15/09/25 | 230.00 | 230.17 | 218.26 | 218.93 | 417,904 |
| 12/09/25 | 225.21 | 230.37 | 224.00 | 229.42 | 351,214 |
| 11/09/25 | 219.90 | 228.69 | 213.9201 | 224.87 | 388,426 |
| 10/09/25 | 217.49 | 219.76 | 209.1857 | 214.25 | 348,712 |
| 09/09/25 | 194.10 | 219.00 | 193.53 | 217.16 | 533,442 |
| 08/09/25 | 195.42 | 200.75 | 194.00 | 195.20 | 364,632 |
| 05/09/25 | 199.82 | 200.05 | 189.00 | 194.65 | 486,621 |
|
|
||||
|
|
||||
|
|