| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.14▼ | 215.14▲ | 214.02▲ | 207.62▲ | 211.26▲ |
| MA10 | 217.62▲ | 213.63▲ | 213.04▲ | 202.27▲ | 217.97▲ |
| MA20 | 215.42▲ | 212.68▲ | 208.29▲ | 204.89▲ | 213.95▲ |
| MA50 | 213.57▲ | 205.73▲ | 202.77▲ | 215.99▲ | 174.50▲ |
| MA100 | 212.97▲ | 202.42▲ | 203.19▲ | 212.49▲ | 110.54▲ |
| MA200 | 208.56▲ | 204.13▲ | 207.23▲ | 187.03▲ | 57.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.385▲ | 0.162▲ | 0.648▲ | 2.519▲ | -4.158▼ |
| RSI | 61.331▲ | 67.740▲ | 70.589▲ | 56.295▲ | 53.464▲ |
| STOCH | 79.018 | 54.991 | 52.397 | 56.979 | 34.134 |
| WILL %R | -34.326 | -25.145 | -18.884▲ | -8.558▲ | -55.993 |
| CCI | 78.696 | 175.142▲ | 143.895▲ | 172.284▲ | 9.948 |
| MA | $DAVE Price Crossed Above MA(50) | Set Alert |
|
Thursday, October 30, 2025 10:19 AM
Dave Inc. DAVE will release third-quarter 2025 results on Nov. 4, before market open. DAVE has an impressive earnings surprise history. In the four trailing quarters, it surpassed the Zacks Consensus ...
|
|
Wednesday, September 17, 2025 01:19 PM
Dave & Buster’s (NASDAQ: PLAY) FQ2 earnings report was no blowout with tepid revenue growth and a significant contraction in earnings. However, it still highlights the company’s strengths and the ...
|
|
Tuesday, September 16, 2025 08:47 AM
The six-month price performances also show that DAVE’s growth exceeds that of Futu Holdings and First Advantage. Dave has boomed 151%, outpacing Futu Holdings and First Advantage’s 54.3% and 16.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 215.82 | 221.01 | 214.11 | 218.185 | 135,173 |
| 19/12/25 | 212.70 | 220.9182 | 209.53 | 215.25 | 735,229 |
| 18/12/25 | 202.48 | 211.71 | 197.21 | 208.78 | 547,409 |
| 17/12/25 | 200.78 | 204.24 | 195.10 | 196.95 | 366,069 |
| 16/12/25 | 189.37 | 199.11 | 188.00 | 198.93 | 418,872 |
| 15/12/25 | 200.03 | 203.00 | 189.38 | 191.03 | 345,918 |
| 12/12/25 | 204.84 | 207.06 | 197.23 | 197.61 | 281,828 |
| 11/12/25 | 197.69 | 207.455 | 196.39 | 204.35 | 250,971 |
| 10/12/25 | 193.42 | 203.00 | 190.05 | 196.89 | 321,714 |
| 09/12/25 | 202.40 | 209.00 | 193.5242 | 194.69 | 366,841 |
|
|
||||
|
|
||||
|
|