| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.59▼ | 179.51▼ | 181.21▼ | 176.43▼ | 179.11▼ |
| MA10 | 175.58▼ | 183.52▼ | 184.86▼ | 172.51▼ | 199.64▼ |
| MA20 | 180.42▼ | 186.15▼ | 185.74▼ | 178.85▼ | 207.50▼ |
| MA50 | 184.48▼ | 180.46▼ | 173.21▼ | 199.99▼ | 187.90▼ |
| MA100 | 186.87▼ | 172.72▼ | 176.38▼ | 209.58▼ | 122.34▲ |
| MA200 | 186.93▼ | 177.41▼ | 196.21▼ | 206.34▼ | 64.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.805▼ | -2.299▼ | -2.278▼ | 1.448▲ | -7.474▼ |
| RSI | 17.431▼ | 26.622▼ | 39.131▼ | 42.463▼ | 44.308▼ |
| STOCH | 3.761▼ | 8.491▼ | 15.951▼ | 54.855 | 27.448 |
| WILL %R | -98.372▼ | -98.844▼ | -98.884▼ | -52.046 | -80.692▼ |
| CCI | -113.628▼ | -214.618▼ | -272.432▼ | 14.690 | -95.010 |
|
Tuesday, February 10, 2026 12:29 PM
Dave Inc. (NASDAQ:DAVE) is included in our list of the 14 oversold value stocks to invest in right now. Investor sentiment in the stock has been mixed in the past year, with the stock declining ~35% ...
|
|
Wednesday, January 14, 2026 07:58 AM
Dave Inc. DAVE witnessed sequential growth in revenues over the past five quarters, backed by a new pricing model, the widening of average revenues per user (ARPU), and the growing number of ExtraCash ...
|
|
Wednesday, January 07, 2026 09:41 AM
Recent performance shows that Dave shares have surpassed LiveRamp and Nable. While DAVE has gained 15.2% in a month, LiveRamp and Nable have lost 2.6% and 3.9%, respectively. Let us analyze further to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 186.44 | 186.75 | 171.75 | 172.25 | 91,361 |
| 10/02/26 | 187.00 | 193.04 | 185.00 | 185.53 | 298,466 |
| 09/02/26 | 185.00 | 194.00 | 182.89 | 185.23 | 798,256 |
| 06/02/26 | 175.73 | 185.85 | 170.11 | 183.22 | 800,812 |
| 05/02/26 | 158.52 | 161.1158 | 152.21 | 155.92 | 406,489 |
| 04/02/26 | 168.00 | 169.98 | 154.02 | 163.08 | 571,341 |
| 03/02/26 | 175.96 | 178.00 | 165.04 | 170.00 | 509,411 |
| 02/02/26 | 162.00 | 176.66 | 160.23 | 174.73 | 594,784 |
| 30/01/26 | 170.72 | 172.50 | 162.51 | 163.69 | 815,411 |
| 29/01/26 | 172.81 | 173.80 | 169.00 | 171.40 | 415,505 |
|
|
||||
|
|
||||
|
|