Dave Inc - Class A (DAVE) Stock Price

389.56 ▼ -11.19 (-2.79%)
Open: 396.22 Vol: 418.98K Day's range: 383.48 - 408.96 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.60▲ 393.07▼ 394.12▼ 387.98▲ 368.16▲
MA10 390.76▼ 394.96▼ 396.28▼ 385.06▲ 313.27▲
MA20 392.72▼ 396.40▼ 393.04▼ 348.37▲ 267.96▲
MA50 394.61▼ 388.02▲ 388.87▲ 293.65▲ 231.23▲
MA100 396.61▼ 389.50▼ 367.23▲ 251.48▲ 171.24▲
MA200 393.01▼ 362.83▲ 324.41▲ 229.57▲ 92.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.565▼ -1.187▼ -0.906▼ 1.952▲ 16.232▲
RSI 38.111▼ 42.464▼ 47.907▼ 68.196▲ 70.639▲
STOCH 11.013▼ 38.116     36.283     76.646     92.741▲
WILL %R -65.096     -85.280▼ -85.280▼ -17.855▲ -8.593▲
CCI -81.465     -178.199▼ -204.841▼ 70.102     139.265▲
Latest Filters Detected On DAVE
▲ PSAR&MOM $DAVE PSAR Switch Up + Momentum Set Alert
▼ RSI $DAVE RSI(14) Crossed Below 70 Set Alert
Dave Inc - Class A News
Dave Inc.: The Big Picture Thesis Still Holds, But No Longer Cheap
Monday, July 13, 2026 08:24 AM
TAM expanding, low CAC, ExtraCash & upcoming Flex card power growth—but valuation looks rich and stock overbought. Click for more on DAVE stock.
Benchmark Raises its Price Target on Dave (DAVE)
Thursday, July 09, 2026 03:38 AM
On July 1, 2026, Benchmark analyst Mark Palmer raised the firm’s price target on Dave Inc. (NASDAQ:DAVE) to $475 from $345 and kept a Buy rating on the shares.
Dave Appoints Gopi Kuchimanchi as Chief Technology Officer
Tuesday, July 07, 2026 05:22 AM
Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE), one of the nation’s leading neobanks, today announced the appointment of Gopi Kuchimanchi as Chief Technology Officer, effective immediately. Gopi ...
DAVE historical stock data
date open high low close volume
13/07/26 396.22 408.96 383.48 389.56 418,983
10/07/26 396.22 407.00 392.20 400.75 286,883
09/07/26 380.70 391.14 378.45 390.14 281,775
08/07/26 376.59 379.60 365.50 375.51 522,551
07/07/26 396.00 408.59 380.5101 383.96 518,944
06/07/26 388.60 400.106 379.00 396.00 557,850
02/07/26 386.37 401.93 384.27 387.36 548,945
01/07/26 378.87 404.44 371.01 383.13 1,067,699
30/06/26 368.56 379.5546 360.96 372.59 451,233
29/06/26 354.46 374.21 346.76 371.62 648,326
Quote Details
52wk Low:152.21
52wk High:408.96
Vol:418.98K
Avg Vol(3m):9.8M
1Y Chng:+76.89%
1M Chng:+37.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.96B