| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.85▲ | 176.44▼ | 177.48▼ | 172.94▲ | 188.89▼ |
| MA10 | 175.56▼ | 177.60▼ | 175.55▼ | 182.15▼ | 189.21▼ |
| MA20 | 176.77▼ | 175.77▼ | 175.68▼ | 198.13▼ | 197.92▼ |
| MA50 | 177.91▼ | 174.40▲ | 175.34▼ | 188.20▼ | 205.12▼ |
| MA100 | 176.35▼ | 176.16▼ | 191.83▼ | 199.14▼ | 134.49▲ |
| MA200 | 176.40▼ | 193.27▼ | 198.09▼ | 208.98▼ | 71.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.145▼ | 0.495▲ | -4.098▼ | -3.184▼ |
| RSI | 34.252▼ | 47.446▼ | 48.304▼ | 37.583▼ | 44.679▼ |
| STOCH | 4.304▼ | 33.908 | 53.914 | 13.306▼ | 47.290 |
| WILL %R | -88.746▼ | -75.852▼ | -48.782 | -80.436▼ | -76.834▼ |
| CCI | -81.870 | -49.511 | 19.979 | -55.549 | -57.650 |
|
Tuesday, March 31, 2026 01:13 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q4 CY2025, with sales flat year on year at $529.6 million. Its non-GAAP loss of $0.35 per share was significantly below analysts’ consensus estimates.
|
|
Friday, March 06, 2026 10:06 AM
Dave reported strong fourth-quarter 2025 earnings and expects solid revenue growth over the next few years. The stock has been volatile since going public via a special purpose acquisition company.
|
|
Wednesday, March 04, 2026 09:40 PM
Company to repurchase approximately 334,000 shares of common stock using approximately $70.5 million of net proceeds In connection with establishing their initial hedges of the capped call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 174.24 | 182.99 | 174.24 | 174.98 | 317,236 |
| 02/04/26 | 167.12 | 176.665 | 166.54 | 172.70 | 228,647 |
| 01/04/26 | 177.72 | 183.665 | 172.04 | 173.45 | 425,028 |
| 31/03/26 | 171.65 | 175.39 | 164.03 | 174.09 | 986,379 |
| 30/03/26 | 175.12 | 177.49 | 167.56 | 169.46 | 381,948 |
| 27/03/26 | 177.56 | 179.90 | 173.06 | 174.95 | 441,346 |
| 26/03/26 | 177.09 | 185.00 | 175.00 | 179.10 | 481,509 |
| 25/03/26 | 207.50 | 210.00 | 178.00 | 181.005 | 1,243,390 |
| 24/03/26 | 212.32 | 214.05 | 204.01 | 206.40 | 324,251 |
| 23/03/26 | 215.38 | 220.00 | 211.235 | 215.36 | 418,092 |
|
|
||||
|
|
||||
|
|