Dave Inc - Class A (DAVE) Stock Price

213.13 ▲ +2.83 (+1.35%)
Open: 214.72 Vol: 456.49K Day's range: 210.8001 - 222.00 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.62▼ 214.80▼ 213.91▼ 200.88▲ 217.58▼
MA10 213.45▼ 213.89▼ 213.15▼ 200.06▲ 215.95▼
MA20 214.18▼ 213.33▼ 208.79▲ 218.56▼ 214.01▼
MA50 214.09▼ 203.84▲ 197.42▲ 219.36▼ 164.84▲
MA100 213.94▼ 197.56▲ 212.21▲ 214.14▼ 102.55▲
MA200 209.49▲ 213.88▼ 223.74▼ 178.27▲ 53.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.702▼ 0.141▲ -1.522▼ -5.262▼
RSI 42.379▼ 54.105▲ 60.168▲ 49.148▼ 52.604▲
STOCH 55.474     41.065     44.638     34.737     47.187    
WILL %R -79.742▼ -76.300▼ -46.205     -52.932     -61.146    
CCI -104.365▼ -44.791     32.764     12.384     -37.637    
Latest Filters Detected On DAVE
▼ MA $DAVE MA(20) Crossed Below MA(50) Set Alert
MA $DAVE Price Crossed Above MA(13) Set Alert
▲ GAP $DAVE Open Gap Up %2 Set Alert
CDL $DAVE Doji Candlestick Pattern Detected Set Alert
Dave Inc - Class A News
David Tepper At Appaloosa Management Added 9.25 Million Shares Of American Airlines Group Inc. (AAL) To His Portfolio In Q3
Tuesday, November 25, 2025 09:34 AM
David Tepper, the billionaire hedge fund manager at Appaloosa Management, added 9.25 million shares of AAL to his portfolio in the third quarter, according to a 13-F filing with the Securities and ...
Rexford Industrial Appoints David Stockert to Board of Directors
Tuesday, November 25, 2025 05:54 AM
Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment trust ("REIT") focused on creating value by investing in and operating industrial ...
Alibaba's AI Boom Doubles David Tepper's Bet Into A Billion‑Dollar Fortune
Monday, November 24, 2025 08:41 AM
Alibaba's AI breakout is rewriting David Tepper's P&L with a gain of $465M. Qwen's 10M downloads spark a stock rerating and Jack Ma returns.
DAVE historical stock data
date open high low close volume
26/11/25 214.72 222.00 210.8001 213.13 456,489
25/11/25 203.60 212.999 201.95 210.30 672,768
24/11/25 197.81 206.64 195.0001 203.79 818,588
21/11/25 180.91 195.721 175.01 194.68 730,248
20/11/25 196.90 199.05 181.36 182.51 522,408
19/11/25 190.33 197.177 185.00 190.12 462,964
18/11/25 190.51 198.6392 188.56 190.46 500,026
17/11/25 200.88 206.00 184.21 194.10 848,662
14/11/25 207.70 218.98 200.86 205.30 650,282
13/11/25 242.82 242.82 208.7209 216.24 963,345
Quote Details
52wk Low:65.46
52wk High:286.45
Vol:456.49K
Avg Vol(3m):10.1M
1Y Chng:+147.85%
1M Chng:+0.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.84B