| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.18▲ | 213.31▲ | 211.95▲ | 210.80▲ | 189.52▲ |
| MA10 | 214.48▲ | 210.70▲ | 212.60▲ | 194.69▲ | 194.65▲ |
| MA20 | 213.93▲ | 211.23▲ | 212.58▲ | 186.49▲ | 206.86▲ |
| MA50 | 210.78▲ | 209.68▲ | 201.70▲ | 195.02▲ | 194.54▲ |
| MA100 | 210.85▲ | 199.43▲ | 188.07▲ | 205.50▲ | 127.11▲ |
| MA200 | 212.45▲ | 187.03▲ | 180.85▲ | 210.30▲ | 67.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.463▲ | -0.623▼ | 5.780▲ | -2.401▼ |
| RSI | 73.806▲ | 59.949▲ | 60.751▲ | 66.985▲ | 54.254▲ |
| STOCH | 74.261 | 69.985 | 43.720 | 88.845▲ | 31.858 |
| WILL %R | 0.000▲ | -8.018▲ | -35.811 | -11.159▲ | -33.747 |
| CCI | 258.299▲ | 129.836▲ | 75.074 | 117.723▲ | 36.586 |
|
Friday, March 06, 2026 10:55 AM
Since the close of trading last week, shares of the neobank Dave (NASDAQ: DAVE) traded roughly 7.2% higher, as of 12:46 p.m. ET Friday. Shares had risen as much as 11% on Thursday amid a packed week ...
|
|
Wednesday, March 04, 2026 09:54 PM
Company entered into capped call transactions to increase effective conversion premium to 100% Company to repurchase approximately 334,000 ...
|
|
Tuesday, February 17, 2026 09:43 AM
Tepper's Appaloosa turned red-hot for Micron Technology, Inc. (NASDAQ: MU). The filing reveals a staggering 250% increase in Micron shares, with Appaloosa adding exactly 1,000,000 shares during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 210.87 | 217.38 | 204.09 | 217.33 | 480,092 |
| 05/03/26 | 215.00 | 224.28 | 208.82 | 218.21 | 1,655,562 |
| 04/03/26 | 203.06 | 217.11 | 195.08 | 210.67 | 972,316 |
| 03/03/26 | 208.60 | 216.085 | 182.62 | 208.76 | 1,548,767 |
| 02/03/26 | 185.01 | 205.87 | 185.01 | 199.01 | 947,799 |
| 27/02/26 | 185.90 | 194.97 | 185.16 | 193.27 | 978,502 |
| 26/02/26 | 178.20 | 193.08 | 178.00 | 192.33 | 827,900 |
| 25/02/26 | 172.07 | 176.17 | 170.00 | 172.41 | 476,204 |
| 24/02/26 | 165.60 | 172.00 | 162.00 | 169.31 | 271,162 |
| 23/02/26 | 174.90 | 178.85 | 162.0972 | 165.59 | 0 |
|
|
||||
|
|
||||
|
|