Dave Inc - Class A (DAVE) Stock Price

405.65 ▲ +2.84 (+0.71%)
Open: 409.71 Vol: 314.32K Day's range: 397.81 - 417.23 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 404.88▲ 407.25▼ 405.24▲ 415.92▼ 407.40▼
MA10 406.79▼ 405.53▲ 406.17▼ 425.60▼ 352.77▲
MA20 407.16▼ 408.09▼ 405.06▲ 405.33▲ 289.46▲
MA50 405.28▲ 409.57▼ 424.69▼ 327.35▲ 240.72▲
MA100 407.27▼ 425.78▼ 414.01▼ 275.68▲ 179.06▲
MA200 405.13▲ 412.35▼ 378.40▲ 240.41▲ 97.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.487▼ 0.359▲ 0.932▲ -5.677▼ 15.219▲
RSI 48.004▼ 47.138▼ 44.643▼ 58.839▲ 68.501▲
STOCH 15.091▼ 56.672     36.438     47.262     87.898▲
WILL %R -68.494     -57.209     -59.080     -56.712     -22.532▲
CCI -76.727     -15.717     -42.153     -27.628     92.884    
Latest Filters Detected On DAVE
▼ MACD $DAVE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DAVE Price Crossed Below MA(13) Set Alert
Dave Inc - Class A News
Dave: I Called The Rally In May, But Now Is The Time To Pause (Downgrade)
Friday, July 17, 2026 04:07 PM
Dave's stock surged since May 2026, but valuation now outpaces fundamentals. Click here to read more in detail.
Dave Inc.: The Big Picture Thesis Still Holds, But No Longer Cheap
Monday, July 13, 2026 09:24 AM
TAM expanding, low CAC, ExtraCash & upcoming Flex card power growth—but valuation looks rich and stock overbought. Click for more on DAVE stock.
Benchmark Raises its Price Target on Dave (DAVE)
Thursday, July 09, 2026 03:38 AM
Dave Inc. (NASDAQ:DAVE) is one of the 10 Best Performing American Stocks in June 2026. On July 1, 2026, Benchmark analyst Mark Palmer raised the firm’s price target on Dave Inc. (NASDAQ:DAVE) to $475 ...
DAVE historical stock data
date open high low close volume
27/07/26 409.71 417.23 397.81 405.65 314,315
24/07/26 405.98 422.39 395.00 402.81 242,480
23/07/26 423.43 423.43 390.70 408.59 430,108
22/07/26 430.80 439.52 416.59 423.66 382,376
21/07/26 447.3597 458.25 432.65 438.90 613,748
20/07/26 447.64 455.5999 437.5901 438.28 414,550
17/07/26 425.00 445.73 411.63 440.42 465,351
16/07/26 437.53 455.975 431.335 442.53 563,204
15/07/26 429.56 442.33 415.00 438.19 763,571
14/07/26 395.40 419.8603 393.00 417.00 437,425
Quote Details
52wk Low:152.21
52wk High:458.25
Vol:314.32K
Avg Vol(3m):11.3M
1Y Chng:+119.70%
1M Chng:+41.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.12B