| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.29▲ | 251.18▼ | 248.85▲ | 253.10▼ | 260.80▼ |
| MA10 | 250.02▼ | 249.07▲ | 249.34▲ | 262.51▼ | 225.89▲ |
| MA20 | 250.95▼ | 248.83▲ | 249.34▲ | 260.21▼ | 210.27▲ |
| MA50 | 249.44▲ | 246.49▲ | 258.33▼ | 222.53▲ | 214.29▲ |
| MA100 | 248.81▲ | 259.20▼ | 265.82▼ | 208.61▲ | 145.52▲ |
| MA200 | 248.78▲ | 265.92▼ | 234.43▲ | 210.96▲ | 78.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.386▼ | 0.423▲ | 0.836▲ | -4.425▼ | 7.296▲ |
| RSI | 46.585▼ | 50.922▲ | 48.453▼ | 52.380▲ | 57.639▲ |
| STOCH | 13.482▼ | 71.522 | 38.098 | 44.731 | 75.573 |
| WILL %R | -76.336▼ | -53.880 | -49.863 | -62.264 | -29.655 |
| CCI | -78.462 | 22.902 | 14.120 | -111.777▼ | 79.132 |
|
Tuesday, May 05, 2026 09:23 PM
Q1 2026 earnings call recap: 47% revenue growth, guidance raised, Cash AI credit gains, and Dave Flex pay-in-4 rollout plus buybacks—read now.
|
|
Tuesday, May 05, 2026 09:23 PM
Q1 2026 earnings call recap: 47% revenue growth, guidance raised, Cash AI credit gains, and Dave Flex pay-in-4 rollout plus buybacks—read now.
|
|
Tuesday, May 05, 2026 08:45 PM
Dave (NASDAQ:DAVE) reported what executives described as a strong start to 2026, posting 47% year-over-year revenue growth and raising full-year guidance following first-quarter results and early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 248.71 | 253.24 | 243.50 | 249.74 | 417,256 |
| 08/05/26 | 252.47 | 257.58 | 241.89 | 256.33 | 470,741 |
| 07/05/26 | 246.37 | 265.32 | 244.53 | 249.27 | 544,448 |
| 06/05/26 | 244.38 | 252.00 | 226.74 | 246.37 | 979,848 |
| 05/05/26 | 280.42 | 282.11 | 256.87 | 263.81 | 623,102 |
| 04/05/26 | 276.74 | 285.39 | 273.32 | 279.17 | 482,560 |
| 01/05/26 | 274.02 | 279.00 | 271.90 | 272.65 | 327,019 |
| 30/04/26 | 258.24 | 274.52 | 256.97 | 271.99 | 528,269 |
| 29/04/26 | 278.42 | 278.42 | 253.70 | 257.27 | 516,087 |
| 28/04/26 | 278.00 | 281.00 | 269.56 | 278.54 | 288,383 |
|
|
||||
|
|
||||
|
|