| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.53▼ | 349.16▲ | 350.71▼ | 347.91▲ | 345.88▲ |
| MA10 | 350.11▼ | 351.20▼ | 353.70▼ | 339.87▲ | 370.94▼ |
| MA20 | 349.62▲ | 354.51▼ | 354.02▼ | 354.43▼ | 318.50▲ |
| MA50 | 351.47▼ | 348.89▲ | 345.50▲ | 368.63▼ | 250.47▲ |
| MA100 | 354.48▼ | 345.20▲ | 339.38▲ | 308.02▲ | 190.76▲ |
| MA200 | 353.56▼ | 345.74▲ | 375.54▼ | 254.14▲ | 103.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.328▲ | -1.199▼ | -1.377▼ | 0.552▲ | -1.870▼ |
| RSI | 46.972▼ | 43.335▼ | 49.024▼ | 47.608▼ | 57.135▲ |
| STOCH | 62.002 | 11.310▼ | 13.246▼ | 67.105 | 43.577 |
| WILL %R | -56.339 | -86.663▼ | -86.663▼ | -51.078 | -47.921 |
| CCI | 37.247 | -65.983 | -109.181▼ | 80.786 | 12.529 |
|
Wednesday, August 05, 2026 09:59 AM
View original content to download multimedia: https://www.prnewswire.com/news-releases/dave-reports-second-quarter-2026-financial-results-302844186.html SOURCE Dave Inc.
|
|
Friday, May 01, 2026 03:46 AM
With a 60.54% gain in April, Dave Inc. (NASDAQ:DAVE) has secured a spot on our list of the mid-cap stocks with the highest gains in April. On April 10, 2026, as part of a larger Q1 results preview ...
|
|
Friday, March 06, 2026 10:06 AM
Dave reported strong fourth-quarter 2025 earnings and expects solid revenue growth over the next few years. The stock has been volatile since going public via a special purpose acquisition company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 362.33 | 362.33 | 347.43 | 349.47 | 288,126 |
| 24/08/26 | 350.90 | 363.24 | 350.90 | 355.32 | 239,250 |
| 21/08/26 | 339.30 | 355.23 | 330.0282 | 354.72 | 354,950 |
| 20/08/26 | 346.88 | 346.88 | 327.32 | 335.01 | 313,333 |
| 19/08/26 | 334.00 | 359.85 | 334.00 | 345.05 | 495,466 |
| 18/08/26 | 330.53 | 349.00 | 330.53 | 333.14 | 353,393 |
| 17/08/26 | 336.00 | 342.31 | 325.08 | 341.43 | 686,868 |
| 14/08/26 | 330.91 | 347.94 | 330.18 | 334.57 | 359,590 |
| 13/08/26 | 324.51 | 336.55 | 320.68 | 333.77 | 525,021 |
| 12/08/26 | 315.04 | 317.28 | 303.0101 | 316.19 | 427,761 |
|
|
||||
|
|
||||
|
|