| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.06▼ | 368.33▲ | 366.37▲ | 336.90▲ | 316.00▲ |
| MA10 | 370.99▲ | 363.25▲ | 357.32▲ | 320.18▲ | 285.58▲ |
| MA20 | 368.82▲ | 353.02▲ | 341.22▲ | 295.63▲ | 246.15▲ |
| MA50 | 363.59▲ | 337.27▲ | 325.76▲ | 272.84▲ | 223.98▲ |
| MA100 | 356.02▲ | 323.90▲ | 307.05▲ | 232.36▲ | 163.85▲ |
| MA200 | 340.55▲ | 303.89▲ | 281.41▲ | 222.41▲ | 88.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 1.308▲ | 3.215▲ | 6.630▲ | 13.659▲ |
| RSI | 63.177▲ | 79.904▲ | 80.336▲ | 75.765▲ | 70.759▲ |
| STOCH | 76.833 | 97.575▲ | 96.815▲ | 86.923▲ | 91.232▲ |
| WILL %R | -27.998 | -6.906▲ | -3.815▲ | -1.956▲ | -1.128▲ |
| CCI | 49.186 | 146.367▲ | 109.812▲ | 196.386▲ | 184.725▲ |
|
Tuesday, June 23, 2026 08:55 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is among the best low priced stocks to get rich in 2026. Andrew Strelzik, an analyst at BMO Capital, trimmed the price target on Dave & Buster’s ...
|
|
Wednesday, June 17, 2026 10:14 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs. Cramer started his ...
|
|
Monday, June 15, 2026 01:12 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q1 CY2026, with sales falling 1.5% year on year to $559.2 million. Its non-GAAP profit of $0.22 per share was 66.7% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 354.14 | 374.21 | 348.77 | 371.84 | 642,227 |
| 26/06/26 | 316.94 | 353.02 | 312.0888 | 348.71 | 957,008 |
| 25/06/26 | 326.11 | 334.93 | 315.00 | 322.75 | 413,041 |
| 24/06/26 | 319.96 | 342.65 | 316.275 | 323.22 | 732,378 |
| 23/06/26 | 302.51 | 323.53 | 300.31 | 317.97 | 496,334 |
| 22/06/26 | 313.78 | 322.0099 | 305.00 | 309.72 | 603,599 |
| 18/06/26 | 294.115 | 315.52 | 284.50 | 314.44 | 868,124 |
| 17/06/26 | 298.52 | 313.04 | 283.8601 | 285.84 | 569,747 |
| 16/06/26 | 310.00 | 318.66 | 297.9448 | 298.52 | 512,195 |
| 15/06/26 | 300.00 | 315.00 | 296.20 | 308.75 | 1,195,271 |
|
|
||||
|
|
||||
|
|