| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.19▼ | 177.29▼ | 177.36▼ | 177.55▼ | 180.11▼ |
| MA10 | 177.32▼ | 177.81▼ | 175.06▲ | 173.47▲ | 200.15▼ |
| MA20 | 177.62▼ | 174.50▲ | 171.55▲ | 177.22▲ | 207.75▼ |
| MA50 | 177.96▼ | 175.32▲ | 175.23▲ | 198.76▼ | 188.00▼ |
| MA100 | 175.44▲ | 174.14▲ | 173.50▲ | 208.21▼ | 122.39▲ |
| MA200 | 171.51▲ | 174.50▲ | 190.90▼ | 207.12▼ | 64.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.437▲ | 1.024▲ | 1.453▲ | -7.153▼ |
| RSI | 47.269▼ | 56.047▲ | 54.120▲ | 45.943▼ | 45.215▼ |
| STOCH | 37.328 | 50.692 | 81.836▲ | 65.016 | 28.301 |
| WILL %R | -56.923 | -27.873 | -15.900▲ | -40.010 | -75.845▼ |
| CCI | -32.821 | 17.081 | 65.502 | 25.823 | -102.617▼ |
|
Friday, February 13, 2026 06:52 AM
Dave Inc. (NASDAQ:DAVE) is one of the 13 High-Risk High-Reward Growth Stocks to Invest In. Andrew Jeffery, analyst at William Blair, initiated the firm’s coverage of Dave Inc. (DAVE) on February 9, ...
|
|
Wednesday, January 14, 2026 07:58 AM
Dave Inc. DAVE witnessed sequential growth in revenues over the past five quarters, backed by a new pricing model, the widening of average revenues per user (ARPU), and the growing number of ExtraCash ...
|
|
Wednesday, January 07, 2026 09:41 AM
Recent performance shows that Dave shares have surpassed LiveRamp and Nable. While DAVE has gained 15.2% in a month, LiveRamp and Nable have lost 2.6% and 3.9%, respectively. Let us analyze further to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 170.36 | 182.00 | 168.705 | 177.28 | 401,548 |
| 12/02/26 | 173.81 | 174.45 | 159.72 | 170.12 | 740,094 |
| 11/02/26 | 187.49 | 188.00 | 167.115 | 169.61 | 486,131 |
| 10/02/26 | 187.00 | 193.04 | 185.00 | 185.53 | 298,466 |
| 09/02/26 | 185.00 | 194.00 | 182.89 | 185.23 | 798,256 |
| 06/02/26 | 175.73 | 185.85 | 170.11 | 183.22 | 800,812 |
| 05/02/26 | 158.52 | 161.1158 | 152.21 | 155.92 | 406,489 |
| 04/02/26 | 168.00 | 169.98 | 154.02 | 163.08 | 571,341 |
| 03/02/26 | 175.96 | 178.00 | 165.04 | 170.00 | 509,411 |
| 02/02/26 | 162.00 | 176.66 | 160.23 | 174.73 | 594,784 |
|
|
||||
|
|
||||
|
|