| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.81▲ | 236.57▲ | 236.18▲ | 238.62▲ | 255.97▼ |
| MA10 | 237.47▲ | 236.00▲ | 236.74▲ | 245.83▼ | 227.34▲ |
| MA20 | 236.37▲ | 236.58▲ | 235.51▲ | 260.11▼ | 210.62▲ |
| MA50 | 236.14▲ | 236.16▲ | 241.12▼ | 225.30▲ | 214.39▲ |
| MA100 | 236.27▲ | 241.38▼ | 252.16▼ | 210.16▲ | 147.39▲ |
| MA200 | 235.54▲ | 253.81▼ | 245.54▼ | 211.32▲ | 79.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.541▲ | 0.264▲ | 0.814▲ | -5.634▼ | 5.142▲ |
| RSI | 70.077▲ | 59.809▲ | 54.561▲ | 48.798▼ | 55.354▲ |
| STOCH | 88.048▲ | 44.899 | 50.871 | 26.399 | 77.682 |
| WILL %R | -2.149▲ | -17.708▲ | -13.784▲ | -74.334 | -37.545 |
| CCI | 172.795▲ | 113.741▲ | 116.200▲ | -77.684 | 49.262 |
|
Saturday, May 16, 2026 07:18 AM
Dave Inc. (NASDAQ:DAVE) is one of the 9 Most Profitable Tech Stocks to Buy Right Now. On May 7, Keefe Bruyette raised its price target on Dave Inc. (NASDAQ:DAVE) to $340 from $330, maintaining an ...
|
|
Monday, May 04, 2026 07:46 AM
This article first appeared on GuruFocus. Dave Inc (NASDAQ:DAVE) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $0.15 billion, and the earnings ...
|
|
Friday, May 01, 2026 03:46 AM
With a 60.54% gain in April, Dave Inc. (NASDAQ:DAVE) has secured a spot on our list of the mid-cap stocks with the highest gains in April. On April 10, 2026, as part of a larger Q1 results preview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 233.68 | 242.54 | 231.02 | 240.50 | 168,330 |
| 15/05/26 | 231.65 | 240.00 | 225.0001 | 235.79 | 343,783 |
| 14/05/26 | 240.26 | 242.045 | 232.80 | 234.49 | 301,913 |
| 13/05/26 | 240.15 | 245.3061 | 230.00 | 240.07 | 377,937 |
| 12/05/26 | 248.88 | 253.75 | 238.465 | 242.25 | 505,107 |
| 11/05/26 | 247.76 | 253.93 | 242.46 | 249.42 | 475,286 |
| 08/05/26 | 252.47 | 257.58 | 241.89 | 256.33 | 470,741 |
| 07/05/26 | 246.37 | 265.32 | 244.53 | 249.27 | 544,448 |
| 06/05/26 | 244.38 | 252.00 | 226.74 | 246.37 | 979,848 |
| 05/05/26 | 280.42 | 282.11 | 256.87 | 263.81 | 623,102 |
|
|
||||
|
|
||||
|
|