| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.36▼ | 210.15▼ | 211.13▼ | 230.26▼ | 227.02▼ |
| MA10 | 206.84▼ | 212.84▼ | 212.55▼ | 232.86▼ | 221.97▼ |
| MA20 | 209.21▼ | 213.25▼ | 221.48▼ | 234.64▼ | 217.84▼ |
| MA50 | 212.81▼ | 226.65▼ | 231.42▼ | 222.43▼ | 160.36▲ |
| MA100 | 212.97▼ | 232.01▼ | 236.18▼ | 219.50▼ | 98.64▲ |
| MA200 | 220.26▼ | 237.75▼ | 227.03▼ | 174.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | 0.031▲ | -1.005▼ | -3.577▼ | -3.644▼ |
| RSI | 22.093▼ | 31.707▼ | 32.677▼ | 41.131▼ | 51.019▲ |
| STOCH | 10.831▼ | 38.736 | 50.529 | 33.146 | 48.363 |
| WILL %R | -97.364▼ | -75.881▼ | -89.476▼ | -93.856▼ | -70.026 |
| CCI | -101.449▼ | -178.202▼ | -162.409▼ | -227.906▼ | 19.612 |
|
Saturday, November 15, 2025 03:56 PM
A single father from Los Angeles called into “The Ramsey Show” recently with a gut-wrenching story and a mountain of credit card debt. The caller, Dave, said he found the show for the first time just ...
|
|
Saturday, November 15, 2025 05:10 AM
Q4 2025 Earnings Call Transcript November 13, 2025 Beazer Homes USA, Inc. beats earnings expectations. Reported EPS is $1.07, expectations were $0.798. Operator: Good afternoon, and welcome to the ...
|
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Nu Holdings Ltd. beats earnings expectations. Reported EPS is $0.17, expectations were $0.16. Operator: Good evening, ladies and gentlemen. Welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 207.70 | 218.98 | 200.86 | 205.30 | 650,282 |
| 13/11/25 | 242.82 | 242.82 | 208.7209 | 216.24 | 963,345 |
| 12/11/25 | 241.21 | 249.00 | 230.00 | 241.59 | 390,050 |
| 11/11/25 | 246.75 | 246.75 | 233.41 | 241.21 | 379,624 |
| 10/11/25 | 240.16 | 256.00 | 239.00 | 246.98 | 456,947 |
| 07/11/25 | 215.86 | 238.90 | 215.00 | 235.45 | 748,791 |
| 06/11/25 | 247.51 | 251.68 | 217.50 | 223.63 | 751,218 |
| 05/11/25 | 239.52 | 244.9761 | 218.40 | 243.47 | 1,006,683 |
| 04/11/25 | 260.01 | 273.12 | 220.00 | 234.58 | 1,992,698 |
| 03/11/25 | 241.00 | 246.61 | 232.89 | 240.11 | 630,160 |
|
|
||||
|
|
||||
|
|