| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.70▼ | 349.02▲ | 348.87▲ | 357.09▼ | 359.68▼ |
| MA10 | 350.95▼ | 348.53▲ | 345.61▲ | 359.86▼ | 358.11▼ |
| MA20 | 349.86▲ | 345.75▲ | 351.42▼ | 363.64▼ | 338.23▲ |
| MA50 | 348.46▲ | 356.33▼ | 361.35▼ | 374.17▼ | 262.35▲ |
| MA100 | 344.89▲ | 361.51▼ | 364.87▼ | 332.59▲ | 203.57▲ |
| MA200 | 351.86▼ | 365.39▼ | 355.90▼ | 267.91▲ | 110.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 1.332▲ | 0.672▲ | -1.937▼ | -5.929▼ |
| RSI | 53.201▲ | 50.222▲ | 44.526▼ | 46.790▼ | 55.415▲ |
| STOCH | 40.182 | 78.057 | 66.125 | 35.374 | 37.213 |
| WILL %R | -56.407 | -15.736▲ | -42.308 | -68.563 | -68.127 |
| CCI | -0.275 | 104.025▲ | 39.118 | -101.419▼ | -65.802 |
| CDL | $DAVE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 11:40 AM
President Travers David exercised options for 68,718 shares at $0 per share across four separate transactions. Additionally, a forfeiture ...
|
|
Wednesday, August 05, 2026 09:59 AM
View original content to download multimedia: https://www.prnewswire.com/news-releases/dave-reports-second-quarter-2026-financial-results-302844186.html SOURCE Dave Inc.
|
|
Tuesday, March 31, 2026 12:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 344.28 | 352.9855 | 337.84 | 350.65 | 298,876 |
| 18/09/26 | 355.55 | 361.00 | 336.705 | 337.82 | 465,403 |
| 17/09/26 | 374.51 | 374.51 | 356.03 | 356.49 | 200,472 |
| 16/09/26 | 370.70 | 378.92 | 362.38 | 365.83 | 263,873 |
| 15/09/26 | 376.50 | 389.34 | 370.50 | 374.665 | 406,253 |
| 14/09/26 | 345.90 | 373.44 | 345.00 | 365.78 | 291,570 |
| 11/09/26 | 363.26 | 366.115 | 345.61 | 350.71 | 364,719 |
| 10/09/26 | 358.48 | 363.765 | 353.31 | 358.36 | 191,165 |
| 09/09/26 | 382.03 | 383.99 | 361.07 | 361.875 | 200,757 |
| 08/09/26 | 373.56 | 379.09 | 365.01 | 376.38 | 335,583 |
|
|
||||
|
|
||||
|
|