| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.21▲ | 247.96▲ | 248.77▲ | 262.26▼ | 246.53▲ |
| MA10 | 246.10▲ | 249.67▼ | 247.22▲ | 267.31▼ | 221.95▲ |
| MA20 | 247.13▲ | 246.18▲ | 250.03▼ | 253.94▼ | 208.89▲ |
| MA50 | 249.20▲ | 257.47▼ | 262.60▼ | 220.12▲ | 213.17▲ |
| MA100 | 248.43▲ | 263.91▼ | 267.74▼ | 207.44▲ | 143.32▲ |
| MA200 | 248.25▲ | 265.86▼ | 228.95▲ | 210.52▲ | 77.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.662▲ | 0.993▲ | -3.485▼ | 7.825▲ |
| RSI | 57.488▲ | 49.118▼ | 45.560▼ | 52.716▲ | 57.656▲ |
| STOCH | 43.585 | 20.043 | 56.705 | 49.305 | 67.611 |
| WILL %R | 0.000▲ | -65.871 | -40.921 | -62.970 | -28.329 |
| CCI | 127.915▲ | -62.153 | 37.772 | -126.039▼ | 107.065▲ |
|
Tuesday, May 05, 2026 09:23 PM
Q1 2026 earnings call recap: 47% revenue growth, guidance raised, Cash AI credit gains, and Dave Flex pay-in-4 rollout plus buybacks—read now.
|
|
Tuesday, May 05, 2026 08:45 PM
Dave (NASDAQ:DAVE) reported what executives described as a strong start to 2026, posting 47% year-over-year revenue growth and raising full-year guidance following first-quarter results and early ...
|
|
Monday, May 04, 2026 07:46 AM
This article first appeared on GuruFocus. Dave Inc (NASDAQ:DAVE) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $0.15 billion, and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 247.41 | 265.04 | 244.22 | 249.31 | 488,478 |
| 06/05/26 | 244.38 | 252.00 | 226.74 | 246.37 | 979,848 |
| 05/05/26 | 280.42 | 282.11 | 256.87 | 263.81 | 623,102 |
| 04/05/26 | 276.74 | 285.39 | 273.32 | 279.17 | 482,560 |
| 01/05/26 | 274.02 | 279.00 | 271.90 | 272.65 | 327,019 |
| 30/04/26 | 258.24 | 274.52 | 256.97 | 271.99 | 528,269 |
| 29/04/26 | 278.42 | 278.42 | 253.70 | 257.27 | 516,087 |
| 28/04/26 | 278.00 | 281.00 | 269.56 | 278.54 | 288,383 |
| 27/04/26 | 274.42 | 279.57 | 267.46 | 279.48 | 202,116 |
| 24/04/26 | 278.78 | 278.78 | 261.07 | 274.56 | 300,077 |
|
|
||||
|
|
||||
|
|