| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.93▲ | 236.95▲ | 235.68▲ | 242.88▼ | 218.57▲ |
| MA10 | 238.97▲ | 234.99▲ | 232.88▲ | 236.43▲ | 218.68▲ |
| MA20 | 237.07▲ | 233.34▲ | 237.60▲ | 221.72▲ | 218.84▲ |
| MA50 | 234.37▲ | 241.56▼ | 243.57▼ | 216.84▲ | 155.25▲ |
| MA100 | 233.18▲ | 241.40▼ | 229.18▲ | 218.03▲ | 94.39▲ |
| MA200 | 238.80▲ | 227.17▲ | 219.16▲ | 167.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 1.367▲ | 0.480▲ | 1.913▲ | -2.255▼ |
| RSI | 63.907▲ | 55.766▲ | 50.942▲ | 56.171▲ | 58.622▲ |
| STOCH | 68.139 | 89.009▲ | 75.788 | 69.511 | 53.004 |
| WILL %R | -15.733▲ | -3.681▲ | -12.496▲ | -34.162 | -26.726 |
| CCI | 37.583 | 148.572▲ | 102.066▲ | 28.094 | 134.779▲ |
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Operator: Good morning. My name is David, and I will be your conference operator today. At this time, I’d like to welcome everyone to the Hercules ...
|
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 DTE Energy Company beats earnings expectations. Reported EPS is $2.25, expectations were $2.1. Operator: Hello, and thank you for standing by. My name ...
|
|
Friday, October 31, 2025 09:35 PM
Dave (DAVE) shares have seen movement recently, prompting investors to take another look at what is driving the company’s current valuation. With the stock’s price performance in focus, let’s break ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 229.35 | 239.92 | 225.3501 | 239.32 | 258,668 |
| 30/10/25 | 242.21 | 246.9999 | 223.00 | 224.18 | 323,430 |
| 29/10/25 | 247.83 | 250.40 | 230.10 | 243.87 | 396,385 |
| 28/10/25 | 257.61 | 258.2893 | 250.47 | 250.99 | 221,305 |
| 27/10/25 | 253.35 | 262.317 | 248.53 | 256.05 | 390,550 |
| 24/10/25 | 245.00 | 255.50 | 245.00 | 248.67 | 477,724 |
| 23/10/25 | 222.00 | 242.75 | 212.00 | 240.96 | 403,283 |
| 22/10/25 | 226.79 | 233.1899 | 208.60 | 218.33 | 387,397 |
| 21/10/25 | 213.96 | 230.11 | 212.50 | 226.40 | 335,935 |
| 20/10/25 | 209.55 | 221.04 | 209.42 | 215.52 | 272,547 |
|
|
||||
|
|
||||
|
|