| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.06▼ | 191.91▼ | 190.73▼ | 199.05▼ | 203.55▼ |
| MA10 | 190.52▼ | 190.45▼ | 193.73▼ | 193.71▼ | 218.09▼ |
| MA20 | 191.65▼ | 194.73▼ | 198.03▼ | 209.62▼ | 186.32▲ |
| MA50 | 190.59▼ | 198.31▼ | 194.30▼ | 220.71▼ | 120.51▲ |
| MA100 | 193.73▼ | 193.52▼ | 206.45▼ | 176.71▲ | 73.00▲ |
| MA200 | 198.03▼ | 208.17▼ | 207.79▼ | 132.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.117▼ | -1.392▼ | -1.440▼ | -5.708▼ |
| RSI | 41.443▼ | 38.600▼ | 40.688▼ | 41.965▼ | 53.562▲ |
| STOCH | 64.582 | 58.627 | 20.574 | 32.442 | 24.974 |
| WILL %R | -74.693 | -77.556▼ | -84.949▼ | -81.353▼ | -87.539▼ |
| CCI | -46.164 | -14.535 | -64.749 | -56.948 | -81.373 |
| MA | $DAVE Price Crossed Below MA(7) | Set Alert |
|
Monday, August 18, 2025 07:39 AM
Financial guru Dave Ramsey made a striking declaration during a recent appearance on Graham Stephan's “The Iced Coffee Hour” podcast that’s catching the attention of young entrepreneurs: we’re living ...
|
|
Monday, August 18, 2025 07:33 AM
THOMASVILLE — Through stock market crashes, bull markets, recessions, global pandemics, the Great Depression, and 18 presidential administrations, Wellington Shields has stood the test of time.
|
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good evening, ladies and gentlemen. Welcome to Nu Holdings conference call to discuss the results for the second quarter of 2025. A slide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 200.12 | 200.80 | 185.5001 | 190.00 | 594,172 |
| 18/08/25 | 201.39 | 211.80 | 200.20 | 202.30 | 526,882 |
| 15/08/25 | 203.54 | 204.7714 | 195.85 | 201.39 | 465,123 |
| 14/08/25 | 192.92 | 202.00 | 192.4792 | 201.06 | 452,515 |
| 13/08/25 | 190.00 | 202.18 | 188.00 | 200.49 | 815,557 |
| 12/08/25 | 186.57 | 189.50 | 176.27 | 184.64 | 557,098 |
| 11/08/25 | 184.00 | 189.96 | 179.55 | 186.72 | 668,858 |
| 08/08/25 | 192.00 | 194.96 | 182.04 | 183.02 | 791,134 |
| 07/08/25 | 201.91 | 207.17 | 187.4201 | 191.39 | 1,011,328 |
| 06/08/25 | 233.00 | 235.48 | 179.00 | 196.11 | 2,652,735 |
|
|
||||
|
|
||||
|
|