| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.33▲ | 307.45▲ | 307.46▲ | 286.07▲ | 272.91▲ |
| MA10 | 306.03▲ | 305.96▲ | 301.20▲ | 273.67▲ | 265.46▲ |
| MA20 | 307.08▲ | 300.03▲ | 289.78▲ | 263.46▲ | 227.86▲ |
| MA50 | 305.72▲ | 284.24▲ | 277.78▲ | 250.12▲ | 217.86▲ |
| MA100 | 301.38▲ | 276.19▲ | 272.05▲ | 219.32▲ | 157.27▲ |
| MA200 | 289.01▲ | 269.43▲ | 256.75▲ | 217.26▲ | 85.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.135▼ | 1.848▲ | 3.521▲ | 7.955▲ |
| RSI | 58.090▲ | 63.331▲ | 65.859▲ | 67.660▲ | 63.796▲ |
| STOCH | 68.754 | 64.638 | 78.395 | 72.135 | 76.634 |
| WILL %R | -8.017▲ | -21.751▲ | -10.499▲ | -8.853▲ | -4.280▲ |
| CCI | 106.169▲ | 25.338 | 68.109 | 217.492▲ | 134.771▲ |
| ▲ GAP | $DAVE Open Gap Up %5 | Set Alert |
| ▲ GAP | $DAVE Open Gap Up %3 | Set Alert |
| ▲ GAP | $DAVE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 10 Days High | Set Alert |
|
Monday, June 15, 2026 05:02 PM
Dave & Buster's Entertainment (NASDAQ:PLAY) reported weaker-than-expected first-quarter results for fiscal 2026, with management pointing to macroeconomic pressure in April, a softer consumer backdrop ...
|
|
Monday, June 15, 2026 01:12 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q1 CY2026, with sales falling 1.5% year on year to $559.2 million. Its non-GAAP profit of $0.22 per share was 66.7% below analysts’ consensus estimates.
|
|
Saturday, June 13, 2026 08:01 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) will be announcing earnings results this Monday afternoon. Here’s what you need to know. Dave & Buster's missed analysts’ revenue expectations last quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 305.50 | 314.98 | 297.60 | 308.52 | 1,165,681 |
| 12/06/26 | 289.15 | 300.09 | 253.05 | 286.78 | 786,127 |
| 11/06/26 | 272.23 | 285.88 | 263.64 | 285.43 | 389,320 |
| 10/06/26 | 278.77 | 289.90 | 268.21 | 270.90 | 646,282 |
| 09/06/26 | 274.33 | 285.99 | 262.58 | 278.71 | 491,904 |
| 08/06/26 | 264.14 | 279.4899 | 255.6062 | 270.29 | 567,360 |
| 05/06/26 | 259.83 | 266.7499 | 250.86 | 258.25 | 438,556 |
| 04/06/26 | 247.65 | 263.43 | 246.51 | 261.69 | 378,782 |
| 03/06/26 | 262.06 | 263.46 | 242.01 | 249.33 | 851,305 |
| 02/06/26 | 275.01 | 280.99 | 264.58 | 266.83 | 647,483 |
|
|
||||
|
|
||||
|
|