| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.58▼ | 199.92▼ | 200.48▼ | 199.19▼ | 204.57▼ |
| MA10 | 199.33▼ | 200.95▼ | 201.71▼ | 202.32▼ | 214.77▼ |
| MA20 | 200.00▼ | 202.16▼ | 200.55▼ | 201.29▼ | 213.06▼ |
| MA50 | 201.33▼ | 199.54▼ | 202.61▼ | 215.74▼ | 169.33▲ |
| MA100 | 202.29▼ | 202.52▼ | 203.99▼ | 213.49▼ | 106.47▲ |
| MA200 | 200.66▼ | 202.58▼ | 212.33▼ | 183.60▲ | 55.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.589▼ | -0.183▼ | -0.053▼ | -5.914▼ |
| RSI | 27.004▼ | 39.610▼ | 42.209▼ | 43.970▼ | 49.158▼ |
| STOCH | 13.229▼ | 22.664 | 28.272 | 26.493 | 30.940 |
| WILL %R | -94.949▼ | -98.020▼ | -87.379▼ | -79.824▼ | -76.965▼ |
| CCI | -158.621▼ | -176.362▼ | -144.594▼ | -71.145 | -91.247 |
|
Tuesday, November 18, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including Dave (NASDAQ:DAVE) and its peers. Personal loan ...
|
|
Thursday, October 30, 2025 10:19 AM
Dave Inc. DAVE will release third-quarter 2025 results on Nov. 4, before market open. DAVE has an impressive earnings surprise history. In the four trailing quarters, it surpassed the Zacks Consensus ...
|
|
Wednesday, September 17, 2025 01:19 PM
Dave & Buster’s (NASDAQ: PLAY) FQ2 earnings report was no blowout with tepid revenue growth and a significant contraction in earnings. However, it still highlights the company’s strengths and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 204.84 | 207.06 | 197.23 | 197.61 | 281,828 |
| 11/12/25 | 197.69 | 207.455 | 196.39 | 204.35 | 250,971 |
| 10/12/25 | 193.42 | 203.00 | 190.05 | 196.89 | 321,714 |
| 09/12/25 | 202.40 | 209.00 | 193.5242 | 194.69 | 366,841 |
| 08/12/25 | 210.60 | 210.60 | 199.20 | 202.41 | 214,662 |
| 05/12/25 | 207.37 | 215.02 | 205.00 | 207.01 | 322,578 |
| 04/12/25 | 202.55 | 211.88 | 201.6798 | 210.09 | 291,674 |
| 03/12/25 | 202.01 | 205.3999 | 198.00 | 203.77 | 266,769 |
| 02/12/25 | 203.77 | 209.87 | 202.47 | 202.65 | 328,313 |
| 01/12/25 | 210.37 | 215.99 | 199.5265 | 203.70 | 480,224 |
|
|
||||
|
|
||||
|
|