Dave Inc - Class A (DAVE) Stock Price

218.26 ▲ +5.13 (+2.41%)
Open: 222.68 Vol: 245.23K Day's range: 215.02 - 227.52 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.14▲ 218.84▼ 218.23▼ 208.03▲ 218.60▼
MA10 216.81▲ 217.76▲ 216.06▲ 200.27▲ 216.46▲
MA20 217.98▲ 216.43▲ 212.43▲ 218.26▼ 214.27▲
MA50 218.79▼ 208.68▲ 199.42▲ 219.17▼ 164.95▲
MA100 216.54▲ 199.08▲ 211.90▲ 213.87▲ 102.61▲
MA200 213.03▲ 213.24▲ 224.05▼ 178.82▲ 53.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.322▼ 0.136▲ -0.193▼ -4.934▼
RSI 50.163▲ 57.493▲ 61.675▲ 51.423▲ 53.547▲
STOCH 48.340     50.113     46.153     47.092     48.058    
WILL %R -30.911     -57.078     -50.129     -46.598     -55.917    
CCI 77.657     4.885     42.807     35.240     -21.197    
Latest Filters Detected On DAVE
RSI $DAVE RSI(14) Crossed Above 50 Set Alert
▲ GAP $DAVE Open Gap Up %3 Set Alert
▲ GAP $DAVE Open Gap Up %2 Set Alert
Dave Inc - Class A News
Why Billionaire David Tepper Just Sold 92% of UnitedHealth Group and Is Buying These 3 Stocks Instead
Thursday, November 27, 2025 02:25 AM
The billionaire saw better places to park his Appaloosa hedge fund's money than in a beleaguered healthcare giant.
HP’s (NYSE:HPQ) Q3 CY2025 Sales Beat Estimates But Stock Drops
Tuesday, November 25, 2025 02:09 PM
Personal computing and printing company HP (NYSE:HPQ) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 4.2% year on year to $14.64 billion. Its non-GAAP profit of $0.93 ...
Alibaba's AI Boom Doubles David Tepper's Bet Into A Billion‑Dollar Fortune
Monday, November 24, 2025 08:41 AM
Alibaba's AI breakout is rewriting David Tepper's P&L with a gain of $465M. Qwen's 10M downloads spark a stock rerating and Jack Ma returns.
DAVE historical stock data
date open high low close volume
28/11/25 222.68 227.52 215.02 218.26 245,225
26/11/25 214.72 222.00 210.8001 213.13 456,489
25/11/25 203.60 212.999 201.95 210.30 672,768
24/11/25 197.81 206.64 195.0001 203.79 818,588
21/11/25 180.91 195.721 175.01 194.68 730,248
20/11/25 196.90 199.05 181.36 182.51 522,408
19/11/25 190.33 197.177 185.00 190.12 462,964
18/11/25 190.51 198.6392 188.56 190.46 500,026
17/11/25 200.88 206.00 184.21 194.10 848,662
14/11/25 207.70 218.98 200.86 205.30 650,282
Quote Details
52wk Low:65.46
52wk High:286.45
Vol:245.23K
Avg Vol(3m):10.2M
1Y Chng:+138.02%
1M Chng:+5.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.88B