| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.94▼ | 185.49▼ | 185.78▼ | 188.20▼ | 213.26▼ |
| MA10 | 184.84▼ | 187.54▼ | 189.77▼ | 207.89▼ | 209.91▼ |
| MA20 | 185.45▼ | 191.62▼ | 191.83▼ | 216.46▼ | 215.94▼ |
| MA50 | 187.14▼ | 191.07▼ | 207.61▼ | 210.95▼ | 183.93▲ |
| MA100 | 190.93▼ | 210.21▼ | 216.98▼ | 215.18▼ | 118.09▲ |
| MA200 | 192.21▼ | 217.66▼ | 211.73▼ | 199.36▼ | 61.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.703▼ | 0.008▲ | -5.275▼ | -5.121▼ |
| RSI | 37.132▼ | 34.210▼ | 31.795▼ | 35.065▼ | 45.560▼ |
| STOCH | 50.029 | 12.220▼ | 15.053▼ | 11.001▼ | 42.251 |
| WILL %R | -65.896 | -89.863▼ | -93.441▼ | -92.699▼ | -90.613▼ |
| CCI | -85.630 | -95.828 | -112.768▼ | -113.156▼ | -132.916▼ |
| CDL | $DAVE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 02:51 PM
Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE), one of the nation's leading neobanks, today announced that Nima Khajehnouri, a distinguished leader in artificial intelligence and data engineering, ...
|
|
Thursday, December 11, 2025 09:04 AM
The one-year price performances also show that DAVE’s growth exceeds that of Parsons and VerifyMe. Dave has skyrocketed 129%, outperforming Parsons’ 30.9% decline and VerifyMe’s 15.7% growth. DAVE’s ...
|
|
Tuesday, December 09, 2025 06:00 AM
Dave continues long-standing commitment to charitable giving, nearing $22 million in lifetime contributions. Los Angeles, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Dave Inc. (Nasdaq: DAVE), one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 186.50 | 186.50 | 183.00 | 184.22 | 26,924 |
| 20/01/26 | 185.00 | 195.59 | 183.20 | 185.27 | 572,683 |
| 16/01/26 | 192.55 | 201.07 | 190.63 | 194.01 | 660,611 |
| 15/01/26 | 189.11 | 193.70 | 179.00 | 192.06 | 1,009,271 |
| 14/01/26 | 209.68 | 211.1984 | 183.9658 | 185.46 | 1,082,043 |
| 13/01/26 | 216.00 | 220.00 | 209.1001 | 211.72 | 476,040 |
| 12/01/26 | 246.66 | 250.20 | 213.41 | 215.51 | 878,236 |
| 09/01/26 | 239.93 | 250.50 | 236.76 | 239.35 | 442,349 |
| 08/01/26 | 234.90 | 238.0857 | 232.50 | 236.60 | 229,790 |
| 07/01/26 | 232.80 | 242.90 | 230.00 | 234.74 | 295,209 |
|
|
||||
|
|
||||
|
|