| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.71▲ | 341.53▼ | 341.57▼ | 325.57▲ | 349.37▼ |
| MA10 | 338.73▲ | 340.83▼ | 330.08▲ | 333.90▲ | 348.75▼ |
| MA20 | 340.10▼ | 329.86▲ | 327.30▲ | 348.89▼ | 361.30▼ |
| MA50 | 341.83▼ | 324.86▲ | 326.06▲ | 351.87▼ | 277.11▲ |
| MA100 | 332.65▲ | 326.27▲ | 345.59▼ | 360.25▼ | 219.76▲ |
| MA200 | 327.32▲ | 346.39▼ | 345.48▼ | 289.17▲ | 121.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 1.016▲ | 3.170▲ | -3.087▼ | -8.142▼ |
| RSI | 46.337▼ | 60.736▲ | 58.918▲ | 48.750▼ | 52.111▲ |
| STOCH | 47.880 | 64.373 | 84.250▲ | 19.432▼ | 45.190 |
| WILL %R | -38.817 | -23.607▲ | -23.199▲ | -59.353 | -72.451 |
| CCI | 3.868 | 25.059 | 72.558 | -25.421 | -86.034 |
|
Wednesday, September 23, 2026 08:27 PM
Dave is rated hold, with strong growth and profitability but a D- valuation grade and near-term EPS estimate declines. Q2 2026 delivered 30%+ revenue growth for the ninth straight quarter, record ...
|
|
Monday, September 14, 2026 04:59 PM
JPMorgan starts Dave at Overweight with a $480 target, citing 25%+ growth, ~45% margins, a lean model and strong liquidity-product demand. JP Morgan Initiates Coverage On Dave with Overweight Rating, ...
|
|
Wednesday, August 05, 2026 09:59 AM
View original content to download multimedia: https://www.prnewswire.com/news-releases/dave-reports-second-quarter-2026-financial-results-302844186.html SOURCE Dave Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 322.90 | 349.06 | 322.51 | 339.65 | 315,585 |
| 03/11/26 | 321.70 | 322.00 | 308.93 | 314.72 | 327,093 |
| 02/11/26 | 321.54 | 341.7699 | 318.00 | 321.88 | 457,314 |
| 30/10/26 | 330.00 | 330.00 | 308.5928 | 316.79 | 384,435 |
| 29/10/26 | 326.70 | 342.00 | 321.31 | 334.80 | 284,856 |
| 28/10/26 | 327.57 | 336.47 | 320.27 | 322.69 | 198,980 |
| 27/10/26 | 329.43 | 332.68 | 322.07 | 328.47 | 207,649 |
| 26/10/26 | 353.11 | 353.11 | 317.11 | 323.01 | 493,463 |
| 23/10/26 | 375.85 | 375.85 | 352.88 | 354.60 | 304,855 |
| 22/10/26 | 372.52 | 385.00 | 364.90 | 382.39 | 387,552 |
|
|
||||
|
|
||||
|
|