| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.39▼ | 367.70▼ | 369.34▼ | 347.92▲ | 344.59▲ |
| MA10 | 366.51▼ | 368.91▼ | 363.67▼ | 336.92▲ | 348.94▲ |
| MA20 | 368.21▼ | 362.69▲ | 353.32▲ | 347.25▲ | 349.21▲ |
| MA50 | 369.70▼ | 345.07▲ | 335.27▲ | 355.72▲ | 266.92▲ |
| MA100 | 363.05▼ | 335.01▲ | 341.63▲ | 341.53▲ | 209.49▲ |
| MA200 | 352.78▲ | 344.14▲ | 354.95▲ | 275.50▲ | 114.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.764▼ | -1.348▼ | 0.889▲ | 3.066▲ | -6.584▼ |
| RSI | 37.174▼ | 55.942▲ | 62.678▲ | 54.598▲ | 57.059▲ |
| STOCH | 12.903▼ | 49.455 | 81.873▲ | 57.068 | 36.515 |
| WILL %R | -89.898▼ | -67.723 | -40.884 | -19.997▲ | -61.044 |
| CCI | -102.552▼ | -91.642 | 44.317 | 115.529▲ | -16.095 |
| ▲ RSI&MACD | $DAVE MACD cross and RSI above 55 | Set Alert |
| RSI | $DAVE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DAVE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DAVE Price Crossed Above MA(50) | Set Alert |
| MA | $DAVE Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $DAVE Price Breaks 10 Days High | Set Alert |
|
Thursday, October 01, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - leisure facilities industry, including Dave & Buster's (NASDAQ:PLAY) and its ...
|
|
Wednesday, September 23, 2026 07:27 PM
Dave's GAAP EPS was impacted by a $37M noncash charge, unrelated to operations, which will disappear after January 2027. Read why DAVE stock is a Hold.
|
|
Monday, September 14, 2026 01:12 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Arcade company Dave & Buster’s (NASDAQ: PLAY) missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 370.00 | 372.225 | 361.93 | 362.97 | 23,702 |
| 05/10/26 | 346.71 | 375.99 | 346.57 | 368.94 | 279,082 |
| 02/10/26 | 350.00 | 355.92 | 345.74 | 346.57 | 339,134 |
| 01/10/26 | 326.37 | 340.99 | 318.19 | 339.59 | 280,078 |
| 30/09/26 | 324.99 | 324.99 | 319.21 | 321.51 | 183,124 |
| 29/09/26 | 326.34 | 329.00 | 315.66 | 326.44 | 247,712 |
| 28/09/26 | 314.46 | 324.4356 | 310.88 | 320.70 | 308,682 |
| 25/09/26 | 336.43 | 339.63 | 324.48 | 324.88 | 199,817 |
| 24/09/26 | 323.98 | 334.985 | 318.64 | 331.455 | 329,954 |
| 23/09/26 | 354.36 | 354.36 | 316.65 | 326.19 | 643,709 |
|
|
||||
|
|
||||
|
|