| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.78▲ | 190.47▲ | 189.45▲ | 190.37▲ | 224.68▼ |
| MA10 | 190.87▲ | 187.92▲ | 186.14▲ | 210.32▼ | 218.49▼ |
| MA20 | 190.11▲ | 185.69▲ | 187.52▲ | 224.74▼ | 213.49▼ |
| MA50 | 187.92▲ | 189.21▲ | 198.03▼ | 219.85▼ | 162.42▲ |
| MA100 | 185.18▲ | 201.20▼ | 218.10▼ | 216.10▼ | 100.51▲ |
| MA200 | 187.11▲ | 219.88▼ | 224.47▼ | 176.72▲ | 52.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 1.403▲ | 1.745▲ | -6.054▼ | -5.431▼ |
| RSI | 71.284▲ | 63.544▲ | 54.012▲ | 40.747▼ | 48.870▼ |
| STOCH | 88.758▲ | 93.849▲ | 72.934 | 10.831▼ | 47.179 |
| WILL %R | -9.732▲ | -3.503▲ | -16.932▲ | -79.951▼ | -79.951▼ |
| CCI | 295.609▲ | 134.947▲ | 115.708▲ | -94.760 | -117.686▼ |
| CDL | $DAVE Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in December.
|
|
Thursday, November 20, 2025 01:18 PM
CVS Health® (NYSE: CVS) today announced that its Board of Directors has elected President and Chief Executive Officer David Joyner as Chair of the Board, effective January 1, 2026. Following the ...
|
|
Thursday, November 20, 2025 06:01 AM
The Thursday morning update indicates Tapestry shares up by 1.7%, currently priced at $106.18. At this value, Howard's 35,968 shares are worth $2,473,848.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 180.91 | 195.721 | 175.01 | 194.68 | 730,248 |
| 20/11/25 | 196.90 | 199.05 | 181.36 | 182.51 | 522,408 |
| 19/11/25 | 190.33 | 197.177 | 185.00 | 190.12 | 462,964 |
| 18/11/25 | 190.51 | 198.6392 | 188.56 | 190.46 | 500,026 |
| 17/11/25 | 200.88 | 206.00 | 184.21 | 194.10 | 848,662 |
| 14/11/25 | 207.70 | 218.98 | 200.86 | 205.30 | 650,282 |
| 13/11/25 | 242.82 | 242.82 | 208.7209 | 216.24 | 963,345 |
| 12/11/25 | 241.21 | 249.00 | 230.00 | 241.59 | 390,050 |
| 11/11/25 | 246.75 | 246.75 | 233.41 | 241.21 | 379,624 |
| 10/11/25 | 240.16 | 256.00 | 239.00 | 246.98 | 456,947 |
|
|
||||
|
|
||||
|
|