| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.62▼ | 208.70▼ | 209.33▼ | 225.54▼ | 202.67▲ |
| MA10 | 208.75▼ | 210.57▼ | 218.82▼ | 218.49▼ | 154.55▲ |
| MA20 | 208.78▼ | 221.23▼ | 226.25▼ | 208.74▼ | 123.94▲ |
| MA50 | 210.23▼ | 225.35▼ | 221.33▼ | 146.77▲ | 83.94▲ |
| MA100 | 218.12▼ | 220.34▼ | 214.10▼ | 120.89▲ | 51.87▲ |
| MA200 | 225.55▼ | 212.87▼ | 191.07▲ | 91.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -1.329▼ | -3.531▼ | -2.403▼ | 11.866▲ |
| RSI | 40.078▼ | 29.444▼ | 33.003▼ | 58.111▲ | 76.715▲ |
| STOCH | 33.042 | 13.058▼ | 10.649▼ | 81.491▲ | 93.615▲ |
| WILL %R | -99.359▼ | -94.703▼ | -95.020▼ | -72.570 | -19.695▲ |
| CCI | -135.205▼ | -71.877 | -77.825 | 4.778 | 111.209▲ |
|
Thursday, June 12, 2025 07:59 AM
David Plouffe, known as the architect of Barack Obama's successful 2008 presidential campaign, has joined Coinbase Global's (NASDAQ:COIN) global advisory council, which already includes Donald Trump's ...
|
|
Thursday, June 12, 2025 05:02 AM
Q1 2025 Earnings Call Transcript June 11, 2025 Chewy, Inc. beats earnings expectations. Reported EPS is $0.35, expectations were $0.1668. Emily: Good morning, everyone, and a warm welcome to Chewy, ...
|
|
Thursday, June 12, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 10, 2025 Dave & Buster’s Entertainment, Inc. misses on earnings expectations. Reported EPS is $0.76 EPS, expectations were $0.96. Operator: Good afternoon, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 228.20 | 231.60 | 205.00 | 208.235 | 1,113,261 |
| 12/06/25 | 231.06 | 243.2499 | 227.4488 | 238.25 | 362,009 |
| 11/06/25 | 229.55 | 233.5882 | 225.505 | 231.67 | 389,431 |
| 10/06/25 | 226.485 | 226.485 | 214.48 | 224.82 | 461,143 |
| 09/06/25 | 223.14 | 226.185 | 211.44 | 224.72 | 393,282 |
| 06/06/25 | 212.77 | 222.17 | 210.705 | 221.55 | 339,202 |
| 05/06/25 | 207.97 | 212.7991 | 204.765 | 209.17 | 288,966 |
| 04/06/25 | 211.17 | 211.17 | 202.3416 | 207.05 | 284,314 |
| 03/06/25 | 204.72 | 212.06 | 201.0801 | 210.32 | 428,884 |
| 02/06/25 | 201.31 | 209.52 | 196.8716 | 209.08 | 485,979 |
|
|
||||
|
|
||||
|
|