| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.37▼ | 209.59▼ | 209.22▼ | 205.44▲ | 212.14▼ |
| MA10 | 209.94▼ | 209.07▼ | 209.32▼ | 206.74▲ | 215.36▼ |
| MA20 | 209.81▼ | 209.28▼ | 206.72▲ | 210.57▼ | 213.71▼ |
| MA50 | 209.12▼ | 206.35▲ | 208.33▼ | 216.42▼ | 167.33▲ |
| MA100 | 209.41▼ | 208.26▼ | 201.77▲ | 213.74▼ | 104.59▲ |
| MA200 | 206.69▲ | 202.74▲ | 220.08▼ | 181.13▲ | 54.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -0.205▼ | 0.183▲ | 0.536▲ | -5.245▼ |
| RSI | 31.648▼ | 46.544▼ | 49.709▼ | 47.192▼ | 51.144▲ |
| STOCH | 21.651 | 43.389 | 32.716 | 58.025 | 38.539 |
| WILL %R | -100.000▼ | -91.163▼ | -64.740 | -39.059 | -67.384 |
| CCI | -265.331▼ | -79.130 | -33.325 | 55.681 | -53.320 |
|
Saturday, December 06, 2025 06:00 AM
Personal finance expert Dave Ramsey believes that if someone disagrees with the practices of corporate America, they should leave their job instead of staying in a role they dislike.
|
|
Friday, December 05, 2025 11:38 AM
Financial expert Dave Ramsey highlights a simple but powerful idea: the questions you ask yourself shape your financial future. He says wealthy people consistently focus on solutions, improvement, and ...
|
|
Friday, December 05, 2025 05:00 AM
Energy Recovery (NASDAQ:ERII): Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) rose by 3.4% on Wednesday after the stock rallied on what appeared to be continued positive trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 207.37 | 215.02 | 205.00 | 207.01 | 322,578 |
| 04/12/25 | 202.55 | 211.88 | 201.6798 | 210.09 | 291,674 |
| 03/12/25 | 202.01 | 205.3999 | 198.00 | 203.77 | 266,769 |
| 02/12/25 | 203.77 | 209.87 | 202.47 | 202.65 | 328,313 |
| 01/12/25 | 210.37 | 215.99 | 199.5265 | 203.70 | 480,224 |
| 28/11/25 | 222.68 | 227.52 | 215.02 | 218.26 | 245,225 |
| 26/11/25 | 214.72 | 222.00 | 210.8001 | 213.13 | 456,489 |
| 25/11/25 | 203.60 | 212.999 | 201.95 | 210.30 | 672,768 |
| 24/11/25 | 197.81 | 206.64 | 195.0001 | 203.79 | 818,588 |
| 21/11/25 | 180.91 | 195.721 | 175.01 | 194.68 | 730,248 |
|
|
||||
|
|
||||
|
|