| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.02▼ | 165.85▼ | 166.71▼ | 168.75▼ | 188.67▼ |
| MA10 | 164.06▼ | 166.63▼ | 167.79▼ | 175.30▼ | 201.19▼ |
| MA20 | 166.33▼ | 168.76▼ | 167.54▼ | 191.69▼ | 208.83▼ |
| MA50 | 166.99▼ | 168.99▼ | 173.74▼ | 203.16▼ | 186.08▼ |
| MA100 | 168.21▼ | 175.09▼ | 182.70▼ | 211.85▼ | 120.76▲ |
| MA200 | 167.63▼ | 187.08▼ | 203.60▼ | 204.10▼ | 63.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.373▼ | 0.065▲ | -2.341▼ | -8.454▼ |
| RSI | 41.026▼ | 42.003▼ | 40.402▼ | 33.092▼ | 42.000▼ |
| STOCH | 40.197 | 45.835 | 23.626 | 17.192▼ | 27.030 |
| WILL %R | -68.841 | -71.935 | -83.942▼ | -90.940▼ | -96.722▼ |
| CCI | -40.028 | -139.986▼ | -93.020 | -120.614▼ | -155.826▼ |
| ▼ MA | $DAVE MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, December 17, 2025 04:00 PM
1,146 shares were sold indirectly for a transaction value of approximately $233,778 on Dec. 18, 2025. This sale represented 100% of Imran Khan’s total indirect holdings and fully zeroed out both ...
|
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
|
Thursday, December 11, 2025 09:04 AM
The one-year price performances also show that DAVE’s growth exceeds that of Parsons and VerifyMe. Dave has skyrocketed 129%, outperforming Parsons’ 30.9% decline and VerifyMe’s 15.7% growth. DAVE’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 167.00 | 168.495 | 161.16 | 163.93 | 89,028 |
| 03/02/26 | 175.96 | 178.00 | 165.04 | 170.00 | 509,411 |
| 02/02/26 | 162.00 | 176.66 | 160.23 | 174.73 | 594,784 |
| 30/01/26 | 170.72 | 172.50 | 162.51 | 163.69 | 815,411 |
| 29/01/26 | 172.81 | 173.80 | 169.00 | 171.40 | 415,505 |
| 28/01/26 | 176.60 | 180.3173 | 174.50 | 174.89 | 341,590 |
| 27/01/26 | 183.28 | 187.91 | 170.50 | 177.51 | 771,029 |
| 26/01/26 | 182.37 | 186.00 | 180.198 | 184.06 | 355,068 |
| 23/01/26 | 189.03 | 190.01 | 182.07 | 182.37 | 340,622 |
| 22/01/26 | 190.47 | 197.29 | 188.615 | 190.40 | 425,167 |
|
|
||||
|
|
||||
|
|