| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.68▲ | 6.61▲ | 6.37▲ | 7.07▼ |
| MA10 | 6.77▼ | 6.57▲ | 6.54▲ | 6.36▲ | 8.01▼ |
| MA20 | 6.75▼ | 6.52▲ | 6.43▲ | 6.74▼ | 9.93▼ |
| MA50 | 6.58▲ | 6.34▲ | 6.35▲ | 8.07▼ | 16.98▼ |
| MA100 | 6.52▲ | 6.35▲ | 6.32▲ | 10.14▼ | 26.41▼ |
| MA200 | 6.43▲ | 6.36▲ | 7.50▼ | 14.11▼ | 52.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.028▲ | 0.038▲ | 0.103▲ | 0.083▲ |
| RSI | 54.777▲ | 67.522▲ | 68.645▲ | 43.372▼ | 30.713▼ |
| STOCH | 43.389 | 69.248 | 63.142 | 56.830 | 18.536▼ |
| WILL %R | -62.857 | -23.404▲ | -19.643▲ | -13.253▲ | -91.618▼ |
| CCI | -72.626 | 149.631▲ | 204.715▲ | 208.836▲ | -123.659▼ |
| ▲ BREAK | $DAVA Price Breaks 10 Days High | Set Alert |
|
Saturday, November 29, 2025 10:08 AM
Endava (NYSE:DAVA) has just launched Dava.Rise, a new initiative aimed at connecting high-potential scale-ups with global enterprises seeking to accelerate their innovation cycles. The program brings ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Endava plc - Depositary Receipt (NYSE:DAVA) has been revised to $14.09 / share. This is a decrease of 15.29% from the prior estimate of $16.63 dated November 7, ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Endava plc - Depositary Receipt (NYSE:DAVA) has been revised to $14.09 / share. This is a decrease of 15.29% from the prior estimate of $16.63 dated November 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.42 | 6.85 | 6.3601 | 6.74 | 3,782,119 |
| 04/12/25 | 6.36 | 6.6299 | 6.29 | 6.48 | 1,461,491 |
| 03/12/25 | 6.10 | 6.38 | 6.07 | 6.31 | 1,373,426 |
| 02/12/25 | 6.24 | 6.2666 | 6.02 | 6.05 | 1,048,366 |
| 01/12/25 | 6.40 | 6.4486 | 6.25 | 6.25 | 779,744 |
| 28/11/25 | 6.36 | 6.54 | 6.3102 | 6.46 | 708,944 |
| 26/11/25 | 6.29 | 6.4044 | 6.24 | 6.34 | 647,750 |
| 25/11/25 | 6.28 | 6.445 | 6.27 | 6.35 | 1,182,741 |
| 24/11/25 | 6.35 | 6.41 | 6.17 | 6.30 | 719,991 |
| 21/11/25 | 6.08 | 6.405 | 6.06 | 6.30 | 1,255,506 |
|
|
||||
|
|
||||
|
|