| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.21▲ | 4.21▲ | 4.37▼ | 4.50▼ |
| MA10 | 4.20▲ | 4.20▲ | 4.22▲ | 4.39▼ | 4.82▼ |
| MA20 | 4.20▲ | 4.22▼ | 4.27▼ | 4.51▼ | 5.72▼ |
| MA50 | 4.20▲ | 4.33▼ | 4.40▼ | 4.94▼ | 9.74▼ |
| MA100 | 4.22▲ | 4.40▼ | 4.43▼ | 5.76▼ | 18.62▼ |
| MA200 | 4.33▼ | 4.45▼ | 4.69▼ | 8.57▼ | 42.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.001▲ | 0.006▲ | 0.182▲ |
| RSI | 57.800▲ | 43.727▼ | 40.060▼ | 34.007▼ | 30.684▼ |
| STOCH | 43.056 | 71.667 | 32.283 | 43.451 | 14.886▼ |
| WILL %R | 0.000▲ | -57.143 | -47.059 | -88.235▼ | -97.306▼ |
| CCI | 56.911 | 11.868 | -13.867 | -170.755▼ | -94.763 |
|
Thursday, February 19, 2026 06:37 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 19, 2026 05:30 AM
Endava PLC Sponsored ADR (DAVA) came out with quarterly earnings of $0.21 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.38 per share a year ago. These figures ...
|
|
Tuesday, February 17, 2026 09:00 PM
LONDON--(BUSINESS WIRE)--Endava (NYSE: DAVA), the technology-driven business transformation group whose AI-native approach combines cutting edge technology with deep industry expertise, has today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.22 | 4.31 | 4.155 | 4.19 | 177,096 |
| 09/04/26 | 4.28 | 4.349 | 4.11 | 4.28 | 412,975 |
| 08/04/26 | 4.57 | 4.6063 | 4.33 | 4.35 | 188,068 |
| 07/04/26 | 4.55 | 4.61 | 4.41 | 4.41 | 159,409 |
| 06/04/26 | 4.49 | 4.62 | 4.47 | 4.60 | 124,045 |
| 02/04/26 | 4.25 | 4.53 | 4.25 | 4.53 | 178,983 |
| 01/04/26 | 4.47 | 4.4987 | 4.28 | 4.42 | 361,791 |
| 31/03/26 | 4.45 | 4.55 | 4.35 | 4.42 | 237,737 |
| 30/03/26 | 4.31 | 4.47 | 4.31 | 4.37 | 261,289 |
| 27/03/26 | 4.37 | 4.42 | 4.22 | 4.34 | 397,954 |
|
|
||||
|
|
||||
|
|