| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.77▼ | 4.76▼ | 4.76▼ | 5.31▼ |
| MA10 | 4.76▼ | 4.75▲ | 4.69▲ | 4.95▼ | 5.98▼ |
| MA20 | 4.76▼ | 4.68▲ | 4.64▲ | 5.39▼ | 6.79▼ |
| MA50 | 4.75▲ | 4.72▲ | 4.92▼ | 6.18▼ | 11.43▼ |
| MA100 | 4.68▲ | 4.93▼ | 5.11▼ | 7.03▼ | 20.20▼ |
| MA200 | 4.64▲ | 5.14▼ | 5.82▼ | 10.30▼ | 45.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.036▲ | -0.046▼ | 0.184▲ |
| RSI | 48.300▼ | 55.011▲ | 49.592▼ | 33.138▼ | 28.531▼ |
| STOCH | 33.333 | 85.735▲ | 89.779▲ | 19.074▼ | 26.395 |
| WILL %R | -100.000▼ | -10.714▲ | -10.714▲ | -72.993 | -86.785▼ |
| CCI | 2.667 | 64.493 | 103.146▲ | -137.039▼ | -176.874▼ |
|
Thursday, February 19, 2026 11:27 AM
Despite a revenue dip and loss before tax, Endava PLC (DAVA) focuses on AI advancements and strategic partnerships to drive future growth.
|
|
Thursday, February 19, 2026 06:03 AM
Endava plc (NYSE:DAVA) reported better-than-expected second-quarter fiscal 2026 results on Thursday, with the technology transformation company's shares surging 5.5% as investors cheered its progress ...
|
|
Wednesday, February 18, 2026 11:03 AM
Analysts are estimating that Endava will report an earnings per share (EPS) of $0.05. The announcement from Endava is eagerly anticipated, with investors seeking news of surpassing estimates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 4.52 | 4.80 | 4.38 | 4.75 | 707,100 |
| 24/02/26 | 4.60 | 4.85 | 4.52 | 4.54 | 423,900 |
| 23/02/26 | 4.88 | 4.88 | 4.47 | 4.56 | 766,103 |
| 20/02/26 | 5.04 | 5.32 | 4.92 | 4.94 | 625,500 |
| 19/02/26 | 5.75 | 5.75 | 4.93 | 5.03 | 1,052,700 |
| 18/02/26 | 5.12 | 5.39 | 5.06 | 5.23 | 584,600 |
| 17/02/26 | 5.05 | 5.15 | 4.96 | 5.09 | 354,900 |
| 13/02/26 | 5.04 | 5.17 | 4.98 | 5.10 | 470,100 |
| 12/02/26 | 5.33 | 5.355 | 4.845 | 5.01 | 525,573 |
| 11/02/26 | 5.66 | 5.66 | 5.22 | 5.26 | 401,400 |
|
|
||||
|
|
||||
|
|