| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.32▼ | 6.33▼ | 6.22▲ | 8.18▼ |
| MA10 | 6.32▼ | 6.32▼ | 6.24▲ | 6.83▼ | 8.50▼ |
| MA20 | 6.33▼ | 6.22▲ | 6.20▲ | 8.01▼ | 10.63▼ |
| MA50 | 6.33▼ | 6.20▲ | 6.41▼ | 8.60▼ | 17.93▼ |
| MA100 | 6.24▲ | 6.47▼ | 7.42▼ | 10.85▼ | 27.81▼ |
| MA200 | 6.19▲ | 7.53▼ | 8.21▼ | 15.30▼ | 53.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.048▲ | -0.198▼ | 0.057▲ |
| RSI | 42.136▼ | 56.961▲ | 50.323▲ | 30.413▼ | 28.332▼ |
| STOCH | 4.333▼ | 72.484 | 87.399▲ | 4.920▼ | 17.384▼ |
| WILL %R | -95.455▼ | -28.378 | -28.378 | -92.151▼ | -96.987▼ |
| CCI | -88.539 | 31.963 | 76.159 | -70.255 | -150.434▼ |
|
Wednesday, November 19, 2025 04:45 AM
A detailed look at the latest institutional movement surrounding Endava, highlighting sector activity in the broader landscape of listed IT service providers.
|
|
Sunday, November 16, 2025 03:01 AM
Endava's big sell-off this week stemmed from the publication of its results for the first quarter of its 2026 fiscal year -- a period that ended Sept. 30. The company published its Q1 numbers on Nov.
|
|
Thursday, November 13, 2025 10:36 AM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of Endava plc - Depositary Receipt (NYSE:DAVA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 126.57% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.08 | 6.405 | 6.06 | 6.30 | 1,255,506 |
| 20/11/25 | 6.21 | 6.22 | 6.03 | 6.11 | 1,205,618 |
| 19/11/25 | 6.25 | 6.28 | 6.10 | 6.13 | 999,035 |
| 18/11/25 | 6.28 | 6.32 | 6.1635 | 6.22 | 909,473 |
| 17/11/25 | 6.59 | 6.61 | 6.235 | 6.33 | 1,566,844 |
| 14/11/25 | 6.78 | 6.85 | 6.52 | 6.56 | 1,945,625 |
| 13/11/25 | 7.23 | 7.29 | 6.8014 | 6.91 | 1,820,014 |
| 12/11/25 | 6.98 | 7.36 | 6.9101 | 7.34 | 1,973,832 |
| 11/11/25 | 6.99 | 7.347 | 6.645 | 6.95 | 5,663,444 |
| 10/11/25 | 9.44 | 9.47 | 8.89 | 9.43 | 1,630,500 |
|
|
||||
|
|
||||
|
|