| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.28▼ | 3.28▼ | 3.57▼ | 3.74▼ |
| MA10 | 3.26▼ | 3.28▼ | 3.28▼ | 3.68▼ | 4.09▼ |
| MA20 | 3.27▼ | 3.28▼ | 3.30▼ | 3.91▼ | 4.80▼ |
| MA50 | 3.28▼ | 3.46▼ | 3.65▼ | 4.28▼ | 7.99▼ |
| MA100 | 3.27▼ | 3.65▼ | 3.80▼ | 5.02▼ | 16.95▼ |
| MA200 | 3.32▼ | 3.82▼ | 4.12▼ | 7.04▼ | 39.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.014▲ | -0.054▼ | 0.131▲ |
| RSI | 38.938▼ | 38.772▼ | 35.535▼ | 27.788▼ | 28.829▼ |
| STOCH | 18.671▼ | 31.182 | 35.760 | 37.190 | 10.433▼ |
| WILL %R | -90.000▼ | -88.000▼ | -95.312▼ | -96.033▼ | -98.319▼ |
| CCI | -100.000▼ | -185.352▼ | -103.669▼ | -145.152▼ | -175.867▼ |
| CDL | $DAVA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 11:36 PM
Endava’s fair value estimate has been cut from $8.56 to $6.51, a reduction of about 24% that reflects a more cautious stance in updated models. This reset lines up with recent Street commentary, where ...
|
|
Friday, May 22, 2026 05:02 PM
Fintel reports that on May 22, 2026, JP Morgan downgraded their outlook for Endava plc - Depositary Receipt (NYSE:DAVA) from Neutral to Underweight. Analyst Price Forecast Suggests 159.58% Upside As ...
|
|
Thursday, May 21, 2026 12:14 PM
Despite a challenging quarter with decreased revenue and a significant goodwill impairment, Endava PLC (DAVA) focuses on AI-driven transformation and strategic partnerships to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 3.30 | 3.38 | 3.235 | 3.24 | 536,841 |
| 22/05/26 | 3.32 | 3.56 | 3.225 | 3.33 | 676,064 |
| 21/05/26 | 3.30 | 3.49 | 3.2001 | 3.34 | 2,226,964 |
| 20/05/26 | 3.90 | 4.07 | 3.79 | 4.00 | 491,541 |
| 19/05/26 | 4.00 | 4.10 | 3.86 | 3.95 | 292,635 |
| 18/05/26 | 3.83 | 4.085 | 3.8233 | 4.00 | 430,700 |
| 15/05/26 | 3.64 | 3.8684 | 3.64 | 3.84 | 331,646 |
| 14/05/26 | 3.70 | 3.74 | 3.61 | 3.62 | 355,548 |
| 13/05/26 | 3.80 | 3.80 | 3.6636 | 3.68 | 334,223 |
| 12/05/26 | 3.94 | 3.95 | 3.7729 | 3.81 | 323,759 |
|
|
||||
|
|
||||
|
|