| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▲ | 13.83▲ | 13.78▲ | 13.21▲ | 12.92▲ |
| MA10 | 13.89▲ | 13.76▲ | 13.73▲ | 13.15▲ | 13.73▲ |
| MA20 | 13.82▲ | 13.73▲ | 13.52▲ | 12.82▲ | 15.12▼ |
| MA50 | 13.75▲ | 13.29▲ | 13.08▲ | 13.88▲ | 22.18▼ |
| MA100 | 13.72▲ | 13.10▲ | 12.83▲ | 15.56▼ | 34.11▼ |
| MA200 | 13.50▲ | 12.78▲ | 13.26▲ | 21.82▼ | 61.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.016▲ | 0.197▲ | 0.346▲ |
| RSI | 60.382▲ | 66.320▲ | 67.530▲ | 55.509▲ | 39.331▼ |
| STOCH | 63.491 | 85.123▲ | 61.896 | 50.238 | 30.011 |
| WILL %R | -21.739▲ | -11.628▲ | -18.750▲ | -13.793▲ | -60.630 |
| CCI | 55.421 | 147.438▲ | 121.666▲ | 135.110▲ | -33.734 |
|
Tuesday, August 12, 2025 09:18 AM
Endava, with OpenAI & Google partnerships, is poised for long-term growth amid AI adoption, despite market mispricing. Read why DAVA is ripe for long-term outperformance.
|
|
Tuesday, August 05, 2025 01:21 AM
Endava plc (NYSE:DAVA) is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 15 hedge fund portfolios held Endava plc (NYSE:DAVA) at the end of the first quarter ...
|
|
Monday, July 07, 2025 05:00 PM
LONDON, July 08, 2025--Endava plc (NYSE: DAVA), a leading next-generation technology services provider, today announces changes to its executive team. LONDON, June 24, 2025--Endava (NYSE: DAVA), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 13.82 | 13.955 | 13.51 | 13.88 | 474,493 |
| 22/08/25 | 13.20 | 14.06 | 13.20 | 13.69 | 725,500 |
| 21/08/25 | 12.51 | 13.13 | 12.43 | 12.99 | 773,244 |
| 20/08/25 | 12.55 | 12.8695 | 12.54 | 12.71 | 712,683 |
| 19/08/25 | 12.90 | 13.13 | 12.67 | 12.80 | 813,400 |
| 18/08/25 | 12.57 | 13.03 | 12.44 | 12.82 | 1,155,700 |
| 15/08/25 | 13.29 | 13.32 | 12.55 | 12.59 | 1,119,861 |
| 14/08/25 | 14.08 | 14.24 | 13.31 | 13.41 | 866,554 |
| 13/08/25 | 13.05 | 13.97 | 12.98 | 13.70 | 1,187,611 |
| 12/08/25 | 12.77 | 12.90 | 12.50 | 12.89 | 526,750 |
|
|
||||
|
|
||||
|
|