| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▲ | 15.73▼ | 15.81▼ | 16.40▼ | 15.36▲ |
| MA10 | 15.68▲ | 15.85▼ | 15.93▼ | 16.09▼ | 16.91▼ |
| MA20 | 15.69▼ | 15.95▼ | 16.21▼ | 15.53▲ | 21.11▼ |
| MA50 | 15.84▼ | 16.42▼ | 16.42▼ | 17.16▼ | 25.91▼ |
| MA100 | 15.94▼ | 16.41▼ | 15.83▼ | 21.85▼ | 38.26▼ |
| MA200 | 16.25▼ | 15.72▼ | 16.52▼ | 25.13▼ | 68.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.064▼ | 0.211▲ | -0.240▼ |
| RSI | 43.329▼ | 32.732▼ | 33.692▼ | 44.148▼ | 34.086▼ |
| STOCH | 23.576 | 26.293 | 30.074 | 69.852 | 22.223 |
| WILL %R | -56.250 | -89.147▼ | -89.231▼ | -52.100 | -81.598▼ |
| CCI | -52.081 | -107.849▼ | -134.659▼ | -4.980 | -71.628 |
|
Tuesday, June 10, 2025 06:00 AM
Analysts have set 12-month price targets for Endava, revealing an average target of $25.2, a high estimate of $42.00, and a low estimate of $18.00. This current average has decreased by 22.46% from ...
|
|
Sunday, May 18, 2025 05:00 PM
The latest price target for Endava (NYSE:DAVA) was reported by JP Morgan on May 19, 2025. The analyst firm set a price target for $18.00 expecting DAVA to rise to within 12 months (a possible 18. ...
|
|
Wednesday, May 14, 2025 06:05 AM
Endava DAVA stock declined by 30.46% to $14.89. The market value of their outstanding shares is at $885.2 million. As per the press release, Q3 earnings came out today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.87 | 16.10 | 15.58 | 15.67 | 642,897 |
| 12/06/25 | 16.24 | 16.5364 | 16.00 | 16.27 | 772,080 |
| 11/06/25 | 16.99 | 17.09 | 16.53 | 16.53 | 628,044 |
| 10/06/25 | 16.925 | 17.345 | 16.77 | 16.94 | 1,157,291 |
| 09/06/25 | 16.62 | 17.295 | 16.47 | 16.58 | 707,437 |
| 06/06/25 | 15.80 | 16.66 | 15.80 | 16.48 | 833,000 |
| 05/06/25 | 16.30 | 16.33 | 15.67 | 15.70 | 763,073 |
| 04/06/25 | 15.50 | 16.54 | 15.50 | 16.28 | 1,013,172 |
| 03/06/25 | 15.05 | 15.66 | 14.6412 | 15.44 | 775,761 |
| 02/06/25 | 15.41 | 15.41 | 14.84 | 15.05 | 1,212,281 |
|
|
||||
|
|
||||
|
|