Endava plc (DAVA) Stock Price

8.70 ▼ -0.04 (-0.46%)
Open: 8.63 Vol: 9.95K Day's range: 8.56 - 8.71 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.69▲ 8.67▲ 8.67▲ 8.71▼
MA10 8.69▲ 8.66▲ 8.68▲ 8.58▲ 10.12▼
MA20 8.68▲ 8.69▲ 8.78▼ 8.83▼ 12.03▼
MA50 8.66▲ 8.77▼ 8.66▲ 10.42▼ 19.56▼
MA100 8.67▲ 8.65▲ 8.74▼ 12.40▼ 30.31▼
MA200 8.77▼ 8.79▼ 9.00▼ 17.81▼ 56.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ -0.019▼ 0.119▲ 0.043▲
RSI 59.315▲ 49.066▼ 49.370▼ 39.754▼ 32.126▼
STOCH 52.546     83.237▲ 34.505     47.751     4.056▼
WILL %R -22.222▲ -33.333     -62.162     -59.055     -92.593▼
CCI 76.923     90.307     -26.393     -25.557     -77.133    
Latest Filters Detected On DAVA
CDL $DAVA Hammer Candlestick Pattern Detected Set Alert
Endava plc News
DAVA historical stock data
date open high low close volume
23/10/25 8.63 8.71 8.56 8.70 513,587
22/10/25 8.85 8.99 8.685 8.74 565,147
21/10/25 8.615 9.0163 8.58 8.84 1,051,308
20/10/25 8.60 8.95 8.50 8.61 893,064
17/10/25 8.22 8.54 8.22 8.46 689,180
16/10/25 8.74 8.78 8.41 8.52 509,164
15/10/25 8.63 8.75 8.56 8.66 745,533
14/10/25 8.27 8.69 8.18 8.58 714,335
13/10/25 8.37 8.4498 8.2701 8.39 661,396
10/10/25 8.99 9.12 8.29 8.31 1,717,184
Quote Details
52wk Low:8.18
52wk High:34.94
Vol:9.95K
Avg Vol(3m):23.7M
1Y Chng:-66.47%
1M Chng:-11.94%
Add to Watch List