| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.64▼ | 5.64▼ | 5.44▲ | 6.20▼ |
| MA10 | 5.62▼ | 5.65▼ | 5.60▼ | 5.83▼ | 6.41▼ |
| MA20 | 5.65▼ | 5.58▼ | 5.51▲ | 6.30▼ | 7.21▼ |
| MA50 | 5.66▼ | 5.41▲ | 5.61▼ | 6.48▼ | 12.13▼ |
| MA100 | 5.60▼ | 5.65▼ | 6.14▼ | 7.45▼ | 20.86▼ |
| MA200 | 5.51▲ | 6.16▼ | 6.38▼ | 10.99▼ | 46.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.032▲ | -0.110▼ | 0.278▲ |
| RSI | 31.250▼ | 51.276▲ | 51.342▲ | 36.844▼ | 31.687▼ |
| STOCH | 6.746▼ | 40.950 | 72.515 | 17.100▼ | 39.312 |
| WILL %R | -100.000▼ | -61.538 | -28.571 | -73.190 | -87.838▼ |
| CCI | -172.165▼ | -71.505 | 33.224 | -65.417 | -200.947▼ |
|
Thursday, February 05, 2026 01:41 PM
Endava plc (NYSE: DAVA), the technology-driven business transformation group whose AI-native approach combines cutting edge technology with deep industry expertise, today announced it will release ...
|
|
Saturday, December 06, 2025 07:00 AM
The average one-year price target for Endava plc - Depositary Receipt (NYSE:DAVA) has been revised to $11.51 / share. This is a decrease of 18.27% from the prior estimate of $14.09 dated November 14, ...
|
|
Saturday, December 06, 2025 07:00 AM
The average one-year price target for Endava plc - Depositary Receipt (NYSE:DAVA) has been revised to $11.51 / share. This is a decrease of 18.27% from the prior estimate of $14.09 dated November 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 5.52 | 5.72 | 5.47 | 5.57 | 290,081 |
| 09/02/26 | 5.29 | 5.51 | 5.17 | 5.50 | 445,900 |
| 06/02/26 | 5.50 | 5.53 | 5.11 | 5.46 | 384,615 |
| 05/02/26 | 5.50 | 5.525 | 5.03 | 5.09 | 669,036 |
| 04/02/26 | 5.57 | 5.72 | 5.445 | 5.57 | 800,940 |
| 03/02/26 | 6.17 | 6.17 | 5.479 | 5.61 | 870,479 |
| 02/02/26 | 6.32 | 6.53 | 6.20 | 6.25 | 278,389 |
| 30/01/26 | 6.25 | 6.40 | 6.19 | 6.32 | 211,211 |
| 29/01/26 | 6.59 | 6.59 | 6.1393 | 6.30 | 402,503 |
| 28/01/26 | 6.84 | 6.85 | 6.56 | 6.60 | 231,692 |
|
|
||||
|
|
||||
|
|