Endava plc (DAVA) Stock Price

6.64 ▲ +0.05 (+0.76%)
Open: 6.67 Vol: 831.14K Day's range: 6.58 - 6.8064 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.65▼ 6.63▼ 6.62▲ 6.54▲
MA10 6.63▼ 6.64▼ 6.64▼ 6.49▲ 7.75▼
MA20 6.65▼ 6.65▼ 6.64▼ 6.40▲ 9.51▼
MA50 6.64▼ 6.65▼ 6.58▲ 7.82▼ 16.51▼
MA100 6.66▼ 6.56▲ 6.44▲ 9.77▼ 25.71▼
MA200 6.65▼ 6.42▲ 7.00▼ 13.65▼ 51.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.011▼ 0.140▲ 0.120▲
RSI 39.331▼ 45.580▼ 48.896▼ 43.281▼ 30.459▼
STOCH 10.914▼ 39.835     30.000     74.498     18.388▼
WILL %R -81.250▼ -80.000▼ -80.000▼ -25.301     -85.060▼
CCI -130.894▼ -69.657     -82.948     92.649     -95.964    
Latest Filters Detected On DAVA
CDL $DAVA Doji Candlestick Pattern Detected Set Alert
Endava plc News
DAVA historical stock data
date open high low close volume
12/12/25 6.67 6.8064 6.58 6.64 831,137
11/12/25 6.65 6.75 6.55 6.59 810,685
10/12/25 6.63 6.78 6.51 6.69 783,946
09/12/25 6.50 6.77 6.45 6.67 830,049
08/12/25 6.74 6.84 6.42 6.50 1,001,835
05/12/25 6.42 6.85 6.3601 6.74 3,782,119
04/12/25 6.36 6.6299 6.29 6.48 1,461,491
03/12/25 6.10 6.38 6.07 6.31 1,373,426
02/12/25 6.24 6.2666 6.02 6.05 1,048,366
01/12/25 6.40 6.4486 6.25 6.25 779,744
Quote Details
52wk Low:6.02
52wk High:34.94
Vol:831.14K
Avg Vol(3m):19.9M
1Y Chng:-78.59%
1M Chng:-28.37%
Add to Watch List