| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.52▼ | 18.49▼ | 18.56▼ | 18.39▲ | 17.87▲ |
| MA10 | 18.51▼ | 18.51▼ | 18.35▲ | 18.00▲ | 19.88▼ |
| MA20 | 18.55▼ | 18.31▲ | 18.32▲ | 17.93▲ | 25.60▼ |
| MA50 | 18.45▲ | 18.32▲ | 18.34▲ | 20.60▼ | 27.29▼ |
| MA100 | 18.29▲ | 18.25▲ | 17.92▲ | 26.08▼ | 40.39▼ |
| MA200 | 18.30▲ | 17.95▲ | 18.70▼ | 27.18▼ | 72.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.027▲ | 0.033▲ | 0.346▲ | -0.807▼ |
| RSI | 45.219▼ | 53.971▲ | 53.349▲ | 45.640▼ | 31.967▼ |
| STOCH | 55.258 | 61.515 | 72.889 | 74.866 | 9.234▼ |
| WILL %R | -50.000 | -42.424 | -34.653 | -25.201 | -89.804▼ |
| CCI | -19.259 | 31.261 | 60.559 | 86.468 | -70.045 |
|
Monday, April 28, 2025 06:02 AM
Endava (NYSE: DAVA), the technology-driven business transformation group whose AI-native approach combines cutting edge technology with deep industry expertise, today announced that it has joined ...
|
|
Monday, April 28, 2025 05:59 AM
Endava (NYSE: DAVA), the technology-driven business transformation group whose AI-native approach combines cutting edge technology with deep industry expertise, today announced that it has joined ...
|
|
Monday, April 28, 2025 05:36 AM
White Falcon Capital Management, an investment fund manager, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.27 | 18.82 | 18.27 | 18.47 | 254,596 |
| 30/04/25 | 18.00 | 18.33 | 17.70 | 18.21 | 788,400 |
| 29/04/25 | 18.62 | 18.62 | 18.24 | 18.44 | 419,580 |
| 28/04/25 | 18.30 | 18.77 | 18.07 | 18.44 | 751,827 |
| 25/04/25 | 18.83 | 18.87 | 18.34 | 18.38 | 354,324 |
| 24/04/25 | 17.80 | 19.10 | 17.76 | 18.89 | 442,410 |
| 23/04/25 | 17.75 | 18.84 | 17.56 | 17.98 | 702,897 |
| 22/04/25 | 17.22 | 17.52 | 16.97 | 17.08 | 479,281 |
| 21/04/25 | 16.80 | 17.16 | 16.6001 | 17.01 | 424,567 |
| 17/04/25 | 17.51 | 17.51 | 16.96 | 17.10 | 391,226 |
|
|
||||
|
|
||||
|
|