| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.59▲ | 2.59▲ | 2.87▼ | 2.59▲ |
| MA10 | 2.58▲ | 2.58▲ | 2.68▼ | 2.76▼ | 2.56▲ |
| MA20 | 2.66▼ | 2.73▼ | 2.82▼ | 2.67▼ | 2.60▼ |
| MA50 | 2.99▼ | 2.93▼ | 2.84▼ | 2.59▲ | 2.16▲ |
| MA100 | 3.01▼ | 2.78▼ | 2.70▼ | 2.73▼ | 2.20▲ |
| MA200 | 2.82▼ | 2.67▼ | 2.61▼ | 2.32▲ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.006▼ | -0.040▼ | 0.009▲ | -0.042▼ |
| RSI | 37.973▼ | 38.358▼ | 38.982▼ | 47.596▼ | 51.142▲ |
| STOCH | 72.361 | 41.283 | 17.064▼ | 51.612 | 28.104 |
| WILL %R | -30.000 | -79.104▼ | -84.444▼ | -77.344▼ | -83.879▼ |
| CCI | 17.157 | -39.156 | -73.624 | -56.800 | 59.781 |
|
Wednesday, June 04, 2025 04:49 PM
New Brunswick, NJ, April 16, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the “Company”), a secure messaging and social media company, today announced that the ...
|
|
Friday, February 28, 2025 01:48 AM
Nasdaq Data Link APIs provide a flexible and efficient method of delivery for real-time exchange data and other financial information. Stock market data is made available through a suite of ...
|
|
Wednesday, February 19, 2025 10:51 AM
Nasdaq Data Link provides access to best-in-class APIs, extensive documentation, customer support and integrations with tools such as R, Python, Excel and more. Clients are constantly looking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.61 | 2.69 | 2.52 | 2.60 | 229,702 |
| 12/06/25 | 2.92 | 3.0199 | 2.70 | 2.71 | 178,766 |
| 11/06/25 | 3.24 | 3.24 | 2.85 | 2.92 | 566,933 |
| 10/06/25 | 3.35 | 3.59 | 3.14 | 3.205 | 2,703,814 |
| 09/06/25 | 2.68 | 2.94 | 2.68 | 2.90 | 114,650 |
| 06/06/25 | 2.62 | 2.84 | 2.62 | 2.69 | 115,000 |
| 05/06/25 | 2.74 | 2.77 | 2.57 | 2.63 | 93,400 |
| 04/06/25 | 2.65 | 2.75 | 2.6416 | 2.65 | 85,859 |
| 03/06/25 | 2.59 | 2.71 | 2.58 | 2.665 | 95,814 |
| 02/06/25 | 2.50 | 2.65 | 2.50 | 2.62 | 81,694 |
|
|
||||
|
|
||||
|
|