DatChat Inc (DATS) Stock Price

2.41 ▼ -0.02 (-0.82%)
Open: 2.41 Vol: 0 Day's range: 2.41 - 2.41 May 01, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.37▲ 2.36▲ 2.42▼ 2.52▼
MA10 2.35▲ 2.30▲ 2.32▲ 2.43▼ 2.49▼
MA20 2.28▲ 2.32▲ 2.37▲ 2.51▼ 2.81▼
MA50 2.36▲ 2.46▼ 2.41▼ 2.56▼ 2.00▲
MA100 2.46▼ 2.39▲ 2.45▼ 2.79▼ 2.37▲
MA200 2.41▼ 2.67▼ 2.73▼ 2.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.010▲ -0.009▼ -0.093▼
RSI 61.428▲ 54.196▲ 51.982▲ 46.152▼ 49.398▼
STOCH 86.111▲ 85.546▲ 76.592     55.601     18.010▼
WILL %R -13.043▲ -10.345▲ -10.345▲ -52.624     -88.665▼
CCI 99.608     126.418▲ 100.404▲ -6.559     -53.669    
Latest Filters Detected On DATS
MA $DATS Price Crossed Below MA(13) Set Alert
CDL $DATS Doji Candlestick Pattern Detected Set Alert
DatChat Inc News
DatChat, Inc. (DATSW)
Thursday, April 24, 2025 01:00 PM
New Brunswick, NJ, April 16, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the “Company”), a secure messaging and social media company, today announced that the ...
DatChat Receives Notice of Allowance for European Patent Application for Advanced Digital Privacy Technology
Wednesday, April 16, 2025 01:40 AM
New Brunswick, NJ, April 16, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the “Company”), a secure messaging and social media company, today announced that the European Patent ...
DatChat Receives Notice of Allowance for European Patent Application for Advanced Digital Privacy Technology
Tuesday, April 15, 2025 10:40 PM
New Brunswick, NJ, April 16, 2025 (GLOBE NEWSWIRE) -- DatChat, Inc. (Nasdaq: DATS) (“DatChat” or the “Company”), a secure messaging and social media company, today announced that the ...
DATS historical stock data
date open high low close volume
01/05/25 2.41 2.41 2.41 2.41 2,506
30/04/25 2.38 2.43 2.15 2.43 162,700
29/04/25 2.44 2.44 2.28 2.28 115,109
28/04/25 2.51 2.6079 2.395 2.47 102,454
25/04/25 2.66 2.70 2.44 2.51 254,880
24/04/25 2.54 2.70 2.45 2.66 251,000
23/04/25 2.53 2.7299 2.423 2.50 387,765
22/04/25 2.31 2.441 2.22 2.41 185,900
21/04/25 2.34 2.34 2.122 2.26 126,900
17/04/25 2.25 2.3711 2.25 2.35 58,545
Quote Details
52wk Low:1.01
52wk High:9.26
Vol:0
Avg Vol(3m):54.7M
1Y Chng:+78.52%
1M Chng:+3.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.20M