| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.69▼ | 0.75▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.68▼ | 0.72▼ | 0.75▼ |
| MA20 | 0.68▼ | 0.69▼ | 0.70▼ | 0.77▼ | 1.23▼ |
| MA50 | 0.71▼ | 0.75▼ | 0.76▼ | 0.78▼ | 1.66▼ |
| MA100 | 0.77▼ | 0.78▼ | 0.78▼ | 1.28▼ | 2.18▼ |
| MA200 | 0.79▼ | 0.77▼ | 0.77▼ | 1.62▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.008▼ | -0.033▼ |
| RSI | 24.018▼ | 24.214▼ | 24.595▼ | 27.234▼ | 32.990▼ |
| STOCH | 3.524▼ | 2.974▼ | 2.974▼ | 11.287▼ | 9.488▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -133.632▼ | -160.930▼ | -154.484▼ | -161.915▼ | -76.723 |
| ▼ RSI | $DARE RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DARE Open Gap Down %5 | Set Alert |
| ▼ GAP | $DARE Open Gap Down %3 | Set Alert |
| ▼ GAP | $DARE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DARE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 10 Days Low | Set Alert |
|
Monday, October 19, 2026 05:56 AM
Premier sponsorship of the HERmedicine and OncoMenopause Consortium® program underscores Daré Bioscience's commitment to addressing unmet women’s health needs, including for women affected by breast ...
|
|
Thursday, October 08, 2026 02:15 AM
SAN DIEGO, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
|
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 0.6461 | 0.6566 | 0.6304 | 0.6304 | 258,544 |
| 21/10/26 | 0.68 | 0.7118 | 0.6734 | 0.688 | 24,605 |
| 20/10/26 | 0.7231 | 0.7297 | 0.67 | 0.689 | 217,377 |
| 19/10/26 | 0.7273 | 0.7381 | 0.68 | 0.706 | 251,978 |
| 16/10/26 | 0.7392 | 0.7397 | 0.7126 | 0.7246 | 77,209 |
| 15/10/26 | 0.73 | 0.7462 | 0.7204 | 0.74 | 96,943 |
| 14/10/26 | 0.7426 | 0.7426 | 0.7203 | 0.729 | 60,882 |
| 13/10/26 | 0.786 | 0.786 | 0.73 | 0.7477 | 112,597 |
| 12/10/26 | 0.77 | 0.7901 | 0.7381 | 0.7501 | 80,377 |
| 09/10/26 | 0.79 | 0.7904 | 0.7601 | 0.7734 | 68,968 |
|
|
||||
|
|
||||
|
|