| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.85▲ | 0.85▲ | 0.81▲ | 0.77▲ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.80▲ | 0.89▼ |
| MA20 | 0.85▼ | 0.84▲ | 0.83▲ | 0.76▲ | 1.45▼ |
| MA50 | 0.83▲ | 0.81▲ | 0.80▲ | 0.95▼ | 1.74▼ |
| MA100 | 0.81▲ | 0.78▲ | 0.77▲ | 1.52▼ | 2.27▼ |
| MA200 | 0.78▲ | 0.78▲ | 0.87▼ | 1.72▼ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | 0.031▲ | -0.069▼ |
| RSI | 51.840▲ | 54.337▲ | 55.336▲ | 51.012▲ | 36.737▼ |
| STOCH | 35.580 | 39.800 | 59.147 | 53.636 | 6.364▼ |
| WILL %R | -66.204 | -33.726 | -31.053 | -17.302▲ | -89.651▼ |
| CCI | -30.062 | -8.338 | 24.462 | 117.672▲ | -59.182 |
| ▲ GAP | $DARE Open Gap Up %2 | Set Alert |
|
Monday, September 28, 2026 09:09 AM
New U.S. patent expands intellectual property foundation for DARE-HPV, a potential first-in-category treatment targeting persistent high-risk HPV infection DARE-HPV Phase 2 study underway with topline ...
|
|
Monday, September 28, 2026 07:32 AM
Dare Bioscience Inc (NASDAQ:DARE) shares rose 2.8% on Monday following the announcement that the company received a new U.S. patent for its HPV treatment program.
|
|
Monday, September 28, 2026 07:32 AM
Investing.com - Las acciones de Dare Bioscience Inc (NASDAQ:DARE) subieron 2.8% el lunes tras el anuncio de que la compañía recibió una nueva patente estadounidense para su programa de tratamiento del ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 0.8759 | 0.8759 | 0.8327 | 0.8473 | 75,486 |
| 30/09/26 | 0.80 | 0.88 | 0.7683 | 0.8533 | 277,625 |
| 29/09/26 | 0.7869 | 0.8671 | 0.7356 | 0.815 | 639,715 |
| 28/09/26 | 0.79 | 0.816 | 0.7012 | 0.75 | 696,829 |
| 25/09/26 | 0.77 | 0.7895 | 0.7458 | 0.7755 | 116,434 |
| 24/09/26 | 0.8023 | 0.8456 | 0.7117 | 0.7405 | 469,425 |
| 23/09/26 | 0.85 | 0.8699 | 0.80 | 0.8074 | 99,669 |
| 22/09/26 | 0.81 | 0.88 | 0.8099 | 0.85 | 245,517 |
| 21/09/26 | 0.82 | 0.8399 | 0.796 | 0.81 | 279,262 |
| 18/09/26 | 0.7925 | 0.81 | 0.7655 | 0.7843 | 229,138 |
|
|
||||
|
|
||||
|
|