| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.04▼ | 2.05▼ | 2.08▼ |
| MA10 | 2.05▼ | 2.04▼ | 2.04▼ | 2.08▼ | 2.18▼ |
| MA20 | 2.04▼ | 2.05▼ | 2.04▼ | 2.07▼ | 2.02▲ |
| MA50 | 2.05▼ | 2.05▼ | 2.08▼ | 2.26▼ | 2.00▲ |
| MA100 | 2.05▼ | 2.08▼ | 2.08▼ | 2.01▲ | 2.57▼ |
| MA200 | 2.08▼ | 2.07▼ | 2.08▼ | 1.99▲ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.005▲ | -0.005▼ |
| RSI | 44.918▼ | 44.707▼ | 46.128▼ | 44.535▼ | 49.144▼ |
| STOCH | 53.333 | 72.619 | 26.190 | 29.968 | 12.936▼ |
| WILL %R | -80.000▼ | -75.000 | -78.571▼ | -86.364▼ | -85.325▼ |
| CCI | -68.783 | -57.028 | -85.417 | -106.156▼ | -59.581 |
|
Friday, July 10, 2026 12:23 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 01:43 AM
PM ET Register here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health ...
|
|
Thursday, June 25, 2026 06:20 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.06 | 2.07 | 2.02 | 2.02 | 49,125 |
| 09/07/26 | 2.03 | 2.09 | 2.0008 | 2.07 | 120,928 |
| 08/07/26 | 2.04 | 2.045 | 1.995 | 2.03 | 99,522 |
| 07/07/26 | 2.082 | 2.10 | 2.01 | 2.05 | 138,432 |
| 06/07/26 | 2.06 | 2.12 | 2.06 | 2.08 | 52,730 |
| 02/07/26 | 2.13 | 2.20 | 2.06 | 2.09 | 123,797 |
| 01/07/26 | 2.09 | 2.21 | 2.09 | 2.11 | 116,077 |
| 30/06/26 | 2.08 | 2.15 | 2.04 | 2.11 | 148,479 |
| 29/06/26 | 2.06 | 2.12 | 2.00 | 2.10 | 116,114 |
| 26/06/26 | 2.00 | 2.09 | 1.99 | 2.09 | 107,716 |
|
|
||||
|
|
||||
|
|