| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.75▼ | 0.77▼ | 0.78▼ |
| MA10 | 0.76▼ | 0.75▼ | 0.76▼ | 0.81▼ | 0.78▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.80▼ | 0.79▼ | 1.30▼ |
| MA50 | 0.82▼ | 0.83▼ | 0.82▼ | 0.87▼ | 1.69▼ |
| MA100 | 0.82▼ | 0.81▼ | 0.79▼ | 1.39▼ | 2.21▼ |
| MA200 | 0.79▼ | 0.78▼ | 0.79▼ | 1.67▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.008▼ | 0.004▲ | -0.038▼ |
| RSI | 30.454▼ | 32.837▼ | 34.108▼ | 39.169▼ | 34.973▼ |
| STOCH | 8.386▼ | 6.043▼ | 10.237▼ | 33.914 | 11.172▼ |
| WILL %R | -88.038▼ | -92.378▼ | -92.378▼ | -74.832 | -96.124▼ |
| CCI | -70.327 | -66.541 | -77.514 | -104.840▼ | -55.662 |
| MA | $DARE Price Crossed Below MA(26) | Set Alert |
|
Tuesday, October 13, 2026 06:15 AM
New video series featuring Founder, President and CEO Sabrina Martucci Johnson will provide investors with insights into Daré Bioscience’s growing commercial portfolio, clinical pipeline and strategic ...
|
|
Thursday, October 08, 2026 02:15 AM
Annie Thurman, MD, FACOG, Medical Director of Daré Bioscience, will present “An Open-Label, Single-Dose, Randomized, Parallel-Cohort Study of the Safety and Relative Bioavailability of Topical ...
|
|
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 0.7387 | 0.7462 | 0.7387 | 0.7462 | 110,536 |
| 12/10/26 | 0.77 | 0.7901 | 0.7381 | 0.7501 | 80,377 |
| 09/10/26 | 0.79 | 0.7904 | 0.7601 | 0.7734 | 68,968 |
| 08/10/26 | 0.7862 | 0.80 | 0.755 | 0.7722 | 165,741 |
| 07/10/26 | 0.8143 | 0.8194 | 0.79 | 0.79 | 113,070 |
| 06/10/26 | 0.83 | 0.88 | 0.83 | 0.8331 | 88,343 |
| 05/10/26 | 0.833 | 0.8689 | 0.8308 | 0.8431 | 157,134 |
| 02/10/26 | 0.869 | 0.8775 | 0.8224 | 0.8428 | 146,561 |
| 01/10/26 | 0.86 | 0.8701 | 0.83 | 0.851 | 135,127 |
| 30/09/26 | 0.80 | 0.88 | 0.7683 | 0.8533 | 277,625 |
|
|
||||
|
|
||||
|
|