Dare Bioscience, Inc (DARE) Stock Price

0.6459 ▼ -0.0058 (-0.89%)
Open: 0.64 Vol: 56.54K Day's range: 0.6382 - 0.6659 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.68▼ 0.75▼
MA10 0.66▼ 0.67▼ 0.67▼ 0.71▼ 0.75▼
MA20 0.68▼ 0.69▼ 0.69▼ 0.76▼ 1.24▼
MA50 0.70▼ 0.74▼ 0.76▼ 0.77▼ 1.66▼
MA100 0.77▼ 0.78▼ 0.78▼ 1.26▼ 2.18▼
MA200 0.78▼ 0.77▼ 0.77▼ 1.61▼ 4.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.008▼ -0.032▼
RSI 38.716▼ 36.355▼ 35.265▼ 28.560▼ 33.246▼
STOCH 26.892     14.619▼ 7.663▼ 14.090▼ 10.854▼
WILL %R -71.864     -71.864     -71.864     -91.804▼ -98.411▼
CCI -41.247     -59.328     -66.322     -138.233▼ -75.798    
Latest Filters Detected On DARE
▼ RSI $DARE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DARE Price Breaks 60 Days Low Set Alert
▼ BREAK $DARE Price Breaks 30 Days Low Set Alert
▼ BREAK $DARE Price Breaks 20 Days Low Set Alert
▼ BREAK $DARE Price Breaks 10 Days Low Set Alert
Dare Bioscience, Inc News
Daré Bioscience to Showcase Its Investigational Programmable Device, DARE-IDDS, at PODD 2026: One Device, Designed to Deliver 100+ Doses and to be Controlled Wirelessly
Monday, October 26, 2026 05:32 AM
A single device designed to replace months to years of repeat injections, with potential applications well beyond its lead contraception program VP of Product Development Liz Proos presents Friday, ...
Daré Bioscience to Present Phase 1 Sildenafil Cream Data at Sexual Medicine Society of North America (SMSNA) Annual Fall Scientific Meeting
Thursday, October 08, 2026 02:15 AM
SAN DIEGO, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
Daré Bioscience Faces Nasdaq Minimum Bid Price Noncompliance
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
DARE historical stock data
date open high low close volume
23/10/26 0.64 0.6659 0.6382 0.6459 56,543
22/10/26 0.6851 0.7131 0.625 0.6517 327,900
21/10/26 0.68 0.7118 0.6734 0.688 24,605
20/10/26 0.7231 0.7297 0.67 0.689 217,377
19/10/26 0.7273 0.7381 0.68 0.706 251,978
16/10/26 0.7392 0.7397 0.7126 0.7246 77,209
15/10/26 0.73 0.7462 0.7204 0.74 96,943
14/10/26 0.7426 0.7426 0.7203 0.729 60,882
13/10/26 0.786 0.786 0.73 0.7477 112,597
12/10/26 0.77 0.7901 0.7381 0.7501 80,377
Quote Details
52wk Low:0.625
52wk High:3.78
Vol:56.54K
Avg Vol(3m):8.7M
1Y Chng:-64.51%
1M Chng:-12.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.82M