Dare Bioscience, Inc (DARE) Stock Price

0.7301 ▼ -0.0062 (-0.84%)
Open: 0.7413 Vol: 106.65K Day's range: 0.72 - 0.7713 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.74▲ 0.74▲ 0.72▲ 0.74▼
MA10 0.73▲ 0.73▲ 0.72▲ 0.73▲ 1.05▼
MA20 0.72▲ 0.72▲ 0.72▲ 0.75▼ 1.61▼
MA50 0.73▲ 0.74▼ 0.74▼ 1.20▼ 1.79▼
MA100 0.75▼ 0.75▼ 0.77▼ 1.74▼ 2.33▼
MA200 0.75▼ 0.83▼ 1.00▼ 1.79▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.029▲ -0.117▼
RSI 56.305▲ 54.569▲ 53.476▲ 30.652▼ 33.383▼
STOCH 75.588     82.157▲ 80.723▲ 23.300     3.944▼
WILL %R -13.235▲ -13.235▲ -9.615▲ -74.491     -97.362▼
CCI 82.801     87.470     94.652     8.543     -85.150    
Latest Filters Detected On DARE
▲ RSI $DARE RSI(14) Crossed Above 30 Set Alert
MA $DARE Price Crossed Above MA(13) Set Alert
MA $DARE Price Crossed Above MA(7) Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces Peer-Reviewed Publication of Phase 1 Sildenafil Cream Study in Men Demonstrating Substantially Lower Systemic Exposure Versus Oral Sildenafil
Monday, September 14, 2026 05:51 AM
Published Phase 1 data in Sexual Medicine strengthen the scientific foundation for Daré Bioscience’s proprietary topical Sildenafil Cream, 3.6% At the 71 mg topical dose, mean maximum plasma ...
Daré Bioscience Presentation for H.C. Wainwright 28th Annual Global Investment Conference Now Available On-Demand
Friday, September 11, 2026 05:30 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
Daré Bioscience CEO, Sabrina Martucci Johnson, Participates in the Virtual Investor “Why Now” On-Demand Series
Thursday, August 27, 2026 02:01 AM
SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
DARE historical stock data
date open high low close volume
15/09/26 0.7413 0.7713 0.72 0.7301 106,653
14/09/26 0.7064 0.75 0.691 0.7363 425,156
11/09/26 0.717 0.7233 0.705 0.706 92,674
10/09/26 0.70 0.7247 0.70 0.7051 101,968
09/09/26 0.729 0.7299 0.691 0.7166 172,872
08/09/26 0.7299 0.737 0.701 0.713 191,630
04/09/26 0.70 0.7573 0.70 0.721 437,445
03/09/26 0.7512 0.779 0.69 0.7131 450,194
02/09/26 0.78 0.797 0.74 0.74 249,083
01/09/26 0.744 0.7954 0.7301 0.7702 461,172
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:106.65K
Avg Vol(3m):8.2M
1Y Chng:-66.04%
1M Chng:-45.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.48M