Dare Bioscience, Inc (DARE) Stock Price

0.6996 ▲ +0.0181 (+2.66%)
Open: 0.7026 Vol: 650.38K Day's range: 0.67 - 0.7026 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.67▲ 0.74▼
MA10 0.69▲ 0.69▲ 0.69▲ 0.67▲ 0.74▼
MA20 0.69▲ 0.68▲ 0.67▲ 0.72▼ 1.17▼
MA50 0.68▲ 0.69▲ 0.70▼ 0.75▼ 1.64▼
MA100 0.71▼ 0.76▼ 0.76▼ 1.20▼ 2.16▼
MA200 0.76▼ 0.76▼ 0.76▼ 1.58▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.006▲ 0.003▲ -0.019▼
RSI 58.783▲ 55.093▲ 53.489▲ 42.569▼ 35.122▼
STOCH 59.760     70.083     78.023     38.167     14.473▼
WILL %R -13.636▲ -12.676▲ -6.054▲ -53.665     -92.426▼
CCI 77.932     61.902     69.898     -8.432     -73.770    
Latest Filters Detected On DARE
▲ MACD $DARE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DARE Price Crossed Above MA(13) Set Alert
▲ GAP $DARE Open Gap Up %3 Set Alert
▲ GAP $DARE Open Gap Up %2 Set Alert
CDL $DARE Hanging Man Candlestick Pattern Detected Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Surpasses $43 Million in Non-Dilutive Grant Funding as Investigational Programmable Drug Delivery Platform Gains Momentum
Friday, October 30, 2026 05:32 AM
Latest $1.5 Million Installment Reflects Continued Milestone Progress as DARE-LARC1 Advances in Preclinical Development Company Exploring Potential Strategic Collaborations for DARE-IDDS Platform in ...
Daré Bioscience Addresses New National Focus on Women’s Health in Virtual Investor “What This Means” Discussion
Wednesday, October 28, 2026 05:47 AM
Sabrina Martucci Johnson, President and CEO, shares her perspective on the recent White House Executive Order and how Daré Bioscience’s growing commercial portfolio and clinical pipeline position the ...
Daré Bioscience Faces Nasdaq Minimum Bid Price Noncompliance
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
DARE historical stock data
date open high low close volume
30/10/26 0.7026 0.7026 0.67 0.6996 650,383
29/10/26 0.67 0.6975 0.6638 0.6815 46,847
28/10/26 0.6799 0.68 0.6632 0.68 46,009
27/10/26 0.6431 0.6839 0.6431 0.663 51,278
26/10/26 0.6681 0.675 0.6401 0.6438 50,492
23/10/26 0.64 0.6659 0.6382 0.6459 56,543
22/10/26 0.6851 0.7131 0.625 0.6517 327,900
21/10/26 0.68 0.7118 0.6734 0.688 24,605
20/10/26 0.7231 0.7297 0.67 0.689 217,377
19/10/26 0.7273 0.7381 0.68 0.706 251,978
Quote Details
52wk Low:0.625
52wk High:3.78
Vol:650.38K
Avg Vol(3m):8.9M
1Y Chng:-61.35%
1M Chng:-13.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.40M