| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.13▼ | 2.13▼ | 2.08▲ | 2.05▲ |
| MA10 | 2.12▲ | 2.14▼ | 2.13▼ | 2.09▲ | 2.21▼ |
| MA20 | 2.13▼ | 2.12▲ | 2.10▲ | 2.04▲ | 2.00▲ |
| MA50 | 2.13▼ | 2.08▲ | 2.09▲ | 2.28▼ | 2.02▲ |
| MA100 | 2.10▲ | 2.09▲ | 2.06▲ | 1.99▲ | 2.58▼ |
| MA200 | 2.09▲ | 2.04▲ | 2.15▼ | 1.99▲ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.002▲ | 0.019▲ | 0.005▲ |
| RSI | 47.694▼ | 52.212▲ | 53.678▲ | 49.236▼ | 50.656▲ |
| STOCH | 39.683 | 24.337 | 45.212 | 45.627 | 16.067▼ |
| WILL %R | -50.000 | -70.833 | -54.839 | -38.462 | -73.959 |
| CCI | 4.403 | -55.617 | 14.651 | 146.447▲ | -32.352 |
| MA | $DARE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, July 01, 2026 06:03 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, today announced ...
|
|
Thursday, June 25, 2026 06:20 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
|
|
Thursday, June 18, 2026 01:20 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.09 | 2.21 | 2.09 | 2.11 | 116,077 |
| 30/06/26 | 2.08 | 2.15 | 2.04 | 2.11 | 148,479 |
| 29/06/26 | 2.06 | 2.12 | 2.00 | 2.10 | 116,114 |
| 26/06/26 | 2.00 | 2.09 | 1.99 | 2.09 | 107,716 |
| 25/06/26 | 2.10 | 2.1852 | 2.00 | 2.00 | 237,212 |
| 24/06/26 | 2.04 | 2.14 | 2.00 | 2.08 | 190,500 |
| 23/06/26 | 2.02 | 2.14 | 2.02 | 2.07 | 65,251 |
| 22/06/26 | 2.20 | 2.21 | 2.05 | 2.05 | 186,674 |
| 18/06/26 | 2.08 | 2.17 | 2.0501 | 2.17 | 163,771 |
| 17/06/26 | 2.08 | 2.15 | 2.05 | 2.08 | 129,015 |
|
|
||||
|
|
||||
|
|