Dare Bioscience, Inc (DARE) Stock Price

0.7356 ▲ +0.0055 (+0.75%)
Open: 0.7329 Vol: 0 Day's range: 0.7313 - 0.7483 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.74▼ 0.74▼ 0.72▲ 0.74▼
MA10 0.74▼ 0.74▼ 0.74▼ 0.72▲ 1.05▼
MA20 0.73▲ 0.73▲ 0.73▲ 0.75▼ 1.61▼
MA50 0.73▲ 0.73▲ 0.74▼ 1.17▼ 1.79▼
MA100 0.75▼ 0.74▼ 0.76▼ 1.72▼ 2.33▼
MA200 0.75▼ 0.81▼ 0.98▼ 1.78▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.030▲ -0.117▼
RSI 52.166▲ 51.597▲ 51.212▲ 31.531▼ 33.530▼
STOCH 34.411     66.748     69.943     29.400     4.017▼
WILL %R -62.871     -31.910     -31.910     -64.896     -97.000▼
CCI -9.639     -6.701     15.134     13.530     -84.945    
Latest Filters Detected On DARE
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Monday, September 14, 2026 05:51 AM
Published Phase 1 data in Sexual Medicine strengthen the scientific foundation for Daré Bioscience’s proprietary topical Sildenafil Cream, 3.6% At the 71 mg topical dose, mean maximum plasma ...
DARE historical stock data
date open high low close volume
16/09/26 0.7329 0.7483 0.7313 0.7356 113,061
15/09/26 0.7413 0.7713 0.72 0.7301 106,653
14/09/26 0.7064 0.75 0.691 0.7363 425,156
11/09/26 0.717 0.7233 0.705 0.706 92,674
10/09/26 0.70 0.7247 0.70 0.7051 101,968
09/09/26 0.729 0.7299 0.691 0.7166 172,872
08/09/26 0.7299 0.737 0.701 0.713 191,630
04/09/26 0.70 0.7573 0.70 0.721 437,445
03/09/26 0.7512 0.779 0.69 0.7131 450,194
02/09/26 0.78 0.797 0.74 0.74 249,083
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-65.79%
1M Chng:-45.10%
Add to Watch List