Dare Bioscience, Inc (DARE) Stock Price

2.05 ▼ -0.12 (-5.53%)
Open: 2.20 Vol: 186.67K Day's range: 2.05 - 2.21 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.10▼ 2.10▼ 2.08▼ 2.07▼
MA10 2.10▼ 2.11▼ 2.12▼ 2.02▲ 2.21▼
MA20 2.12▼ 2.11▼ 2.10▼ 2.11▼ 1.98▲
MA50 2.11▼ 2.07▲ 2.05▲ 2.30▼ 2.02▲
MA100 2.07▲ 2.02▲ 2.06▲ 1.97▲ 2.59▼
MA200 2.04▲ 2.11▼ 2.31▼ 1.99▲ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ 0.011▲ 0.008▲
RSI 42.479▼ 45.864▼ 49.136▼ 45.976▼ 49.743▼
STOCH 18.258▼ 14.537▼ 35.803     61.736     20.591    
WILL %R -100.000▼ -100.000▼ -84.615▼ -48.705     -70.325    
CCI -119.512▼ -153.479▼ -91.494     55.128     -18.718    
Latest Filters Detected On DARE
▲ PSAR&MOM $DARE PSAR Switch Up + Momentum Set Alert
RSI $DARE RSI(14) Crossed Below 50 Set Alert
MA $DARE Price Crossed Below MA(7) Set Alert
CDL $DARE Engulfing Candlestick Pattern Detected Set Alert
CDL $DARE Marubozu Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
DARE historical stock data
date open high low close volume
22/06/26 2.20 2.21 2.05 2.05 186,674
18/06/26 2.08 2.17 2.0501 2.17 163,771
17/06/26 2.08 2.15 2.05 2.08 129,015
16/06/26 2.01 2.1487 1.98 2.11 365,084
15/06/26 2.07 2.09 1.97 1.98 221,821
12/06/26 2.03 2.10 1.98 2.02 89,237
11/06/26 2.00 2.055 1.95 2.03 123,799
10/06/26 1.89 2.0599 1.89 2.00 157,846
09/06/26 1.88 1.97 1.85 1.92 114,528
08/06/26 1.94 1.9699 1.85 1.85 171,515
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:186.67K
Avg Vol(3m):12.4M
1Y Chng:-15.98%
1M Chng:-25.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.51M