Dare Bioscience, Inc (DARE) Stock Price

0.6227 ▼ -0.0013 (-0.21%)
Open: 0.6227 Vol: 0 Day's range: 0.6227 - 0.6227 Nov 06, 10:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.64▼ 0.69▼
MA10 0.65▼ 0.66▼ 0.66▼ 0.66▼ 0.73▼
MA20 0.67▼ 0.67▼ 0.67▼ 0.68▼ 1.09▼
MA50 0.67▼ 0.68▼ 0.68▼ 0.74▼ 1.62▼
MA100 0.69▼ 0.74▼ 0.75▼ 1.13▼ 2.13▼
MA200 0.76▼ 0.75▼ 0.75▼ 1.55▼ 4.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.006▼ 0.000▼ -0.012▼
RSI 22.699▼ 28.562▼ 31.644▼ 32.637▼ 33.663▼
STOCH 0.872▼ 1.517▼ 1.399▼ 29.775     13.708▼
WILL %R -96.529▼ -96.529▼ -96.649▼ -90.155▼ -98.730▼
CCI -97.661     -118.510▼ -118.241▼ -158.072▼ -88.365    
Latest Filters Detected On DARE
▼ MACD $DARE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DARE Doji Star Candlestick Pattern Detected Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience to Present at Stifel’s 2026 Healthcare Conference
Wednesday, November 04, 2026 04:00 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
Daré Bioscience Surpasses $43 Million in Non-Dilutive Grant Funding as Investigational Programmable Drug Delivery Platform Gains Momentum
Friday, October 30, 2026 05:32 AM
Latest $1.5 Million Installment Reflects Continued Milestone Progress as DARE-LARC1 Advances in Preclinical Development Company Exploring Potential Strategic Collaborations for DARE-IDDS Platform in ...
Daré Bioscience Faces Nasdaq Minimum Bid Price Noncompliance
Sunday, September 27, 2026 05:00 PM
The latest update is out from Daré Bioscience ( (DARE)). On September 28, 2026, Daré Bioscience, Inc. disclosed that it received notice from Nasdaq that its common stock had closed below the $1.00 ...
DARE historical stock data
date open high low close volume
06/11/26 0.6227 0.6227 0.6227 0.6227 8,306
05/11/26 0.669 0.6799 0.61 0.624 146,523
04/11/26 0.66 0.69 0.63 0.662 228,300
03/11/26 0.6533 0.66 0.6201 0.65 138,525
02/11/26 0.739 0.739 0.646 0.655 204,434
30/10/26 0.7026 0.7026 0.67 0.6996 650,383
29/10/26 0.67 0.6975 0.6638 0.6815 46,847
28/10/26 0.6799 0.68 0.6632 0.68 46,009
27/10/26 0.6431 0.6839 0.6431 0.663 51,278
26/10/26 0.6681 0.675 0.6401 0.6438 50,492
Quote Details
52wk Low:0.61
52wk High:3.78
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-65.21%
1M Chng:-16.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.02M