Dare Bioscience, Inc (DARE) Stock Price

1.96 ▼ -0.04 (-2.00%)
Open: 2.00 Vol: 158.28K Day's range: 1.949 - 2.039 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.96▼ 1.96▼ 2.09▼ 2.09▼
MA10 1.96▼ 1.96▼ 1.99▼ 2.16▼ 1.96▼
MA20 1.97▼ 2.02▼ 2.06▼ 2.06▼ 2.03▼
MA50 2.03▼ 2.09▼ 2.12▼ 1.96▲ 2.51▼
MA100 2.08▼ 2.17▼ 2.14▼ 2.03▼ 3.32▼
MA200 2.13▼ 2.08▼ 1.96▼ 2.41▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.011▼ -0.022▼ 0.049▲
RSI 32.913▼ 27.988▼ 25.720▼ 46.067▼ 44.708▼
STOCH 44.444     10.993▼ 5.501▼ 19.193▼ 49.965    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.082▼ -62.366    
CCI -69.136     -73.236     -88.086     -122.939▼ 0.611    
Latest Filters Detected On DARE
MA $DARE Price Crossed Below MA(26) Set Alert
▼ BREAK $DARE Price Breaks 10 Days Low Set Alert
Dare Bioscience, Inc News
DARE to PLAY™ Sildenafil Cream Now Available for Pre-Order by Prescription: First Evidence-Based Topical Arousal Cream for Women Begins Commercial Rollout in Select States ...
Wednesday, December 10, 2025 05:00 AM
Developed and evaluated specifically for women, DARE to PLAY™ Sildenafil Cream is a first-of-its-kind female arousal cream, a non-hormonal topical cream shown in clinical studies to increase genital ...
Daré Bioscience Announces Return of Rights to Ovaprene®; Phase 3 Program Ongoing; Positive Interim Data and Grant Funding Position Asset for Value-Maximization
Monday, December 01, 2025 05:00 AM
SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
Daré Bioscience Receives $3.6 Million in Additional Grant Funding
Monday, November 24, 2025 05:00 AM
Grant funding will support continued progress on a preclinical research program to identify and develop a non-hormonal intravaginal contraceptive innovation aimed at addressing unmet global needs SAN ...
DARE historical stock data
date open high low close volume
30/12/25 2.00 2.039 1.949 1.96 158,280
29/12/25 2.13 2.14 1.98 2.00 251,321
26/12/25 2.19 2.19 2.09 2.15 90,676
24/12/25 2.15 2.18 2.10 2.17 94,034
23/12/25 2.16 2.17 2.09 2.16 119,453
22/12/25 2.08 2.19 2.08 2.16 120,826
19/12/25 2.28 2.355 2.05 2.09 300,485
18/12/25 2.41 2.42 2.20 2.28 351,323
17/12/25 2.29 2.52 2.2601 2.38 397,835
16/12/25 2.28 2.30 2.16 2.26 208,212
Quote Details
52wk Low:1.61
52wk High:9.19
Vol:158.28K
Avg Vol(3m):4.2M
1Y Chng:-41.14%
1M Chng:+8.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.96M