| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.67▼ | 0.67▼ |
| MA10 | 0.68▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.72▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.66▼ | 0.67▼ | 1.02▼ |
| MA50 | 0.68▼ | 0.67▼ | 0.67▼ | 0.73▼ | 1.60▼ |
| MA100 | 0.68▼ | 0.72▼ | 0.74▼ | 1.06▼ | 2.11▼ |
| MA200 | 0.75▼ | 0.75▼ | 0.75▼ | 1.52▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.005▲ | -0.002▼ |
| RSI | 41.176▼ | 42.699▼ | 43.070▼ | 40.915▼ | 34.316▼ |
| STOCH | 38.071 | 50.687 | 50.687 | 44.746 | 14.304▼ |
| WILL %R | -64.158 | -64.158 | -64.158 | -70.388 | -96.180▼ |
| CCI | -52.925 | -28.757 | -28.757 | -74.368 | -93.130 |
|
Friday, November 13, 2026 04:21 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, November 10, 2026 07:55 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Monday, November 09, 2026 01:01 AM
Sabrina Martucci Johnson, Founder, President and CEO, discusses numerous potential value drivers expected to power the Company’s next phase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 14,374 |
| 12/11/26 | 0.68 | 0.70 | 0.64 | 0.6442 | 39,726 |
| 11/11/26 | 0.7085 | 0.715 | 0.6901 | 0.6941 | 71,695 |
| 10/11/26 | 0.6994 | 0.71 | 0.6784 | 0.6921 | 160,680 |
| 09/11/26 | 0.6508 | 0.68 | 0.64 | 0.68 | 102,858 |
| 06/11/26 | 0.6315 | 0.65 | 0.62 | 0.639 | 52,707 |
| 05/11/26 | 0.669 | 0.6799 | 0.61 | 0.624 | 146,523 |
| 04/11/26 | 0.66 | 0.69 | 0.63 | 0.662 | 228,300 |
| 03/11/26 | 0.6533 | 0.66 | 0.6201 | 0.65 | 138,525 |
| 02/11/26 | 0.739 | 0.739 | 0.646 | 0.655 | 204,434 |
|
|
||||
|
|
||||
|
|