| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.86▼ | 1.82▲ | 1.59▲ |
| MA10 | 1.85▼ | 1.86▼ | 1.85▼ | 1.80▲ | 1.62▲ |
| MA20 | 1.86▼ | 1.84▲ | 1.82▲ | 1.60▲ | 1.81▲ |
| MA50 | 1.83▲ | 1.82▲ | 1.79▲ | 1.64▲ | 2.14▼ |
| MA100 | 1.82▲ | 1.71▲ | 1.60▲ | 1.80▲ | 2.85▼ |
| MA200 | 1.69▲ | 1.57▲ | 1.59▲ | 2.00▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.039▲ | 0.022▲ |
| RSI | 46.121▼ | 53.710▲ | 57.573▲ | 62.330▲ | 49.578▼ |
| STOCH | 50.000 | 51.111 | 81.296▲ | 80.786▲ | 36.511 |
| WILL %R | -100.000▼ | -50.000 | -25.000 | -11.017▲ | -28.125 |
| CCI | -124.713▼ | -90.439 | 32.817 | 69.070 | 48.731 |
| CDL | $DARE Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 08:27 PM
DARE to PLAY™ Sildenafil Cream Is Rewriting the Story of Sexual Health — For HerSAN DIEGO, March 23, 2026 (GLOBE NEWSWIRE) -- Every year on March 27th, National Viagra Day celebrates a drug that ...
|
|
Thursday, March 26, 2026 01:31 PM
Company Highlights Commercial Launch of DARE to PLAY™ Sildenafil Cream, Pipeline of Women's Health Solutions, and Multiple Near-Term Potential Catalysts Conference Call and Webcast Today at 4:30 p.m.
|
|
Friday, March 20, 2026 05:19 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.87 | 1.87 | 1.84 | 1.845 | 39,437 |
| 09/04/26 | 1.87 | 1.87 | 1.8111 | 1.85 | 51,162 |
| 08/04/26 | 1.78 | 1.87 | 1.76 | 1.85 | 83,656 |
| 07/04/26 | 1.81 | 1.82 | 1.74 | 1.77 | 75,271 |
| 06/04/26 | 1.78 | 1.8243 | 1.7701 | 1.81 | 53,067 |
| 02/04/26 | 1.85 | 1.865 | 1.695 | 1.74 | 94,403 |
| 01/04/26 | 1.81 | 1.91 | 1.74 | 1.90 | 140,079 |
| 31/03/26 | 1.74 | 1.8595 | 1.73 | 1.82 | 70,323 |
| 30/03/26 | 1.59 | 1.8899 | 1.522 | 1.83 | 415,220 |
| 27/03/26 | 1.55 | 1.60 | 1.49 | 1.55 | 266,782 |
|
|
||||
|
|
||||
|
|