| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.06▲ | 2.07▲ | 2.07▲ | 2.05▲ |
| MA10 | 2.07▲ | 2.07▲ | 2.06▲ | 2.07▲ | 2.21▼ |
| MA20 | 2.06▲ | 2.06▲ | 2.06▲ | 2.05▲ | 2.00▲ |
| MA50 | 2.05▲ | 2.07▲ | 2.08▲ | 2.31▼ | 2.02▲ |
| MA100 | 2.06▲ | 2.07▲ | 2.03▲ | 1.98▲ | 2.58▼ |
| MA200 | 2.07▲ | 2.05▲ | 2.19▼ | 1.99▲ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.006▲ | 0.016▲ | 0.005▲ |
| RSI | 63.900▲ | 57.405▲ | 57.573▲ | 48.977▼ | 50.577▲ |
| STOCH | 98.958▲ | 44.848 | 56.723 | 46.442 | 16.024▼ |
| WILL %R | -5.000▲ | -13.636▲ | -13.636▲ | -29.167 | -74.181 |
| CCI | 112.697▲ | 125.616▲ | 169.162▲ | 43.496 | -38.920 |
|
Thursday, June 25, 2026 02:05 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platformAccess the segment ...
|
|
Thursday, June 18, 2026 06:20 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Thursday, May 14, 2026 10:03 PM
Dare Bioscience Inc (NASDAQ:DARE) has a comprehensive pipeline focused exclusively on women's health, addressing critical gaps in care. The company is launching its first direct product revenue with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.06 | 2.12 | 2.01 | 2.105 | 21,821 |
| 26/06/26 | 2.00 | 2.09 | 1.99 | 2.09 | 107,716 |
| 25/06/26 | 2.10 | 2.1852 | 2.00 | 2.00 | 237,212 |
| 24/06/26 | 2.04 | 2.14 | 2.00 | 2.08 | 190,500 |
| 23/06/26 | 2.02 | 2.14 | 2.02 | 2.07 | 65,251 |
| 22/06/26 | 2.20 | 2.21 | 2.05 | 2.05 | 186,674 |
| 18/06/26 | 2.08 | 2.17 | 2.0501 | 2.17 | 163,771 |
| 17/06/26 | 2.08 | 2.15 | 2.05 | 2.08 | 129,015 |
| 16/06/26 | 2.01 | 2.1487 | 1.98 | 2.11 | 365,084 |
| 15/06/26 | 2.07 | 2.09 | 1.97 | 1.98 | 221,821 |
|
|
||||
|
|
||||
|
|