| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.23▲ | 1.22▲ | 1.41▼ | 1.88▼ |
| MA10 | 1.23▲ | 1.21▲ | 1.23▲ | 1.72▼ | 2.01▼ |
| MA20 | 1.21▲ | 1.24▲ | 1.25▲ | 1.90▼ | 2.02▼ |
| MA50 | 1.24▲ | 1.34▼ | 1.63▼ | 2.08▼ | 1.98▼ |
| MA100 | 1.26▲ | 1.69▼ | 1.85▼ | 2.01▼ | 2.53▼ |
| MA200 | 1.53▼ | 1.88▼ | 1.96▼ | 1.97▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.026▲ | -0.091▼ | -0.064▼ |
| RSI | 64.531▲ | 48.362▼ | 35.036▼ | 22.677▼ | 37.894▼ |
| STOCH | 87.821▲ | 51.260 | 36.381 | 9.295▼ | 13.125▼ |
| WILL %R | -5.000▲ | -24.000▲ | -24.000▲ | -90.712▼ | -96.548▼ |
| CCI | 131.404▲ | 45.851 | 39.411 | -136.503▼ | -205.786▼ |
|
Monday, July 20, 2026 02:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:42 AM
SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
|
Thursday, June 25, 2026 06:05 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.22 | 1.27 | 1.1699 | 1.26 | 169,209 |
| 22/07/26 | 1.25 | 1.29 | 1.19 | 1.22 | 263,271 |
| 21/07/26 | 1.36 | 1.36 | 1.23 | 1.25 | 417,513 |
| 20/07/26 | 1.94 | 1.94 | 1.33 | 1.34 | 1,104,918 |
| 17/07/26 | 1.95 | 1.98 | 1.90 | 1.96 | 99,297 |
| 16/07/26 | 2.07 | 2.07 | 1.905 | 1.94 | 197,564 |
| 15/07/26 | 2.11 | 2.1199 | 2.04 | 2.07 | 92,465 |
| 14/07/26 | 2.11 | 2.13 | 2.07 | 2.07 | 61,329 |
| 13/07/26 | 2.00 | 2.14 | 2.00 | 2.09 | 158,422 |
| 10/07/26 | 2.06 | 2.07 | 2.02 | 2.02 | 49,125 |
|
|
||||
|
|
||||
|
|