| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.75▲ | 0.93▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.77▲ | 0.79▼ | 1.32▼ |
| MA20 | 0.78▲ | 0.77▲ | 0.76▲ | 1.00▼ | 1.77▼ |
| MA50 | 0.77▲ | 0.75▲ | 0.78▲ | 1.44▼ | 1.85▼ |
| MA100 | 0.76▲ | 0.78▲ | 0.90▼ | 1.87▼ | 2.39▼ |
| MA200 | 0.78▲ | 0.98▼ | 1.10▼ | 1.83▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.006▲ | 0.008▲ | -0.140▼ |
| RSI | 57.628▲ | 58.187▲ | 56.392▲ | 29.597▼ | 34.224▼ |
| STOCH | 26.529 | 75.596 | 69.181 | 16.600▼ | 9.013▼ |
| WILL %R | -47.087 | -17.509▲ | -32.660 | -92.787▼ | -95.776▼ |
| CCI | 10.453 | 62.935 | 80.370 | -52.531 | -107.554▼ |
|
Monday, August 31, 2026 01:44 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year ...
|
|
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
|
|
Wednesday, August 26, 2026 01:46 AM
Daré’s proprietary formulation of topical sildenafil cream, 3.6% was well tolerated across all evaluated doses in the clinical study, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 0.7415 | 0.7939 | 0.7385 | 0.7842 | 438,638 |
| 31/08/26 | 0.76 | 0.8199 | 0.7302 | 0.761 | 634,426 |
| 28/08/26 | 0.758 | 0.758 | 0.72 | 0.735 | 354,162 |
| 27/08/26 | 0.751 | 0.7799 | 0.7301 | 0.7387 | 426,536 |
| 26/08/26 | 0.8332 | 0.8472 | 0.74 | 0.7506 | 923,973 |
| 25/08/26 | 0.8174 | 0.8544 | 0.80 | 0.8207 | 616,012 |
| 24/08/26 | 0.8144 | 0.8294 | 0.80 | 0.8118 | 415,993 |
| 21/08/26 | 0.80 | 0.85 | 0.80 | 0.8199 | 345,544 |
| 20/08/26 | 0.82 | 0.86 | 0.78 | 0.8092 | 499,561 |
| 19/08/26 | 0.7675 | 0.85 | 0.7675 | 0.8244 | 686,602 |
|
|
||||
|
|
||||
|
|