Dare Bioscience, Inc (DARE) Stock Price

0.7293 ▼ -0.0107 (-1.45%)
Open: 0.7502 Vol: 15.37K Day's range: 0.6936 - 0.7502 Sep 03, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.73▼ 0.73▼ 0.75▼ 0.92▼
MA10 0.74▼ 0.75▼ 0.75▼ 0.77▼ 1.32▼
MA20 0.76▼ 0.77▼ 0.76▼ 0.94▼ 1.77▼
MA50 0.77▼ 0.76▼ 0.76▼ 1.39▼ 1.85▼
MA100 0.76▼ 0.77▼ 0.83▼ 1.85▼ 2.39▼
MA200 0.77▼ 0.93▼ 1.07▼ 1.82▼ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ 0.014▲ -0.144▼
RSI 40.955▼ 38.369▼ 39.613▼ 26.584▼ 33.014▼
STOCH 30.283     23.127     22.995     19.540▼ 8.671▼
WILL %R -55.486     -65.407     -65.407     -84.898▼ -97.691▼
CCI -77.350     -99.473     -111.307▼ -129.694▼ -110.945▼
Latest Filters Detected On DARE
CDL $DARE Hammer Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
DARE historical stock data
date open high low close volume
03/09/26 0.7502 0.7502 0.6936 0.7293 437,969
02/09/26 0.78 0.797 0.74 0.74 249,083
01/09/26 0.744 0.7954 0.7301 0.7702 461,172
31/08/26 0.76 0.8199 0.7302 0.761 634,426
28/08/26 0.758 0.758 0.72 0.735 354,162
27/08/26 0.751 0.7799 0.7301 0.7387 426,536
26/08/26 0.8332 0.8472 0.74 0.7506 923,973
25/08/26 0.8174 0.8544 0.80 0.8207 616,012
24/08/26 0.8144 0.8294 0.80 0.8118 415,993
21/08/26 0.80 0.85 0.80 0.8199 345,544
Quote Details
52wk Low:0.694
52wk High:3.78
Vol:15.37K
Avg Vol(3m):7.7M
1Y Chng:-64.25%
1M Chng:-43.02%
Add to Watch List