Dare Bioscience, Inc (DARE) Stock Price

1.39 ▲ +0.02 (+1.46%)
Open: 1.51 Vol: 7.45K Day's range: 1.39 - 1.51 Aug 14, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.39▲ 1.37▲ 1.41▲ 1.46▼
MA10 1.44▲ 1.37▲ 1.38▲ 1.38▲ 1.77▼
MA20 1.39▲ 1.39▲ 1.40▲ 1.31▲ 2.00▼
MA50 1.40▲ 1.39▲ 1.38▲ 1.75▼ 1.94▼
MA100 1.39▲ 1.34▲ 1.31▲ 1.99▼ 2.47▼
MA200 1.35▲ 1.35▲ 1.60▼ 1.90▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ -0.003▼ 0.045▲ -0.090▼
RSI 58.603▲ 63.245▲ 60.800▲ 47.115▼ 42.283▼
STOCH 62.838     40.680     21.887     81.059▲ 16.896▼
WILL %R -26.316     -26.316     -26.316     -17.722▲ -83.461▼
CCI 60.277     124.534▲ 88.738     117.433▲ -103.222▼
Latest Filters Detected On DARE
MA $DARE Price Crossed Above MA(7) Set Alert
▲ GAP $DARE Open Gap Up %5 Set Alert
▲ GAP $DARE Open Gap Up %3 Set Alert
▲ GAP $DARE Open Gap Up %2 Set Alert
Dare Bioscience, Inc News
Daré Bioscience Reports Second Quarter 2026 Results and Highlights Commercial Inflection as Multi-Product Women’s Health Strategy Advances
Thursday, August 13, 2026 09:01 AM
Company launches Flora Sync LF5™, the company's first directly commercialized product, began generating revenue in July DARE to PLAY™ Sildenafil Cream progressing toward national dispensing and ...
Daré Bioscience to Host Second Quarter 2026 Financial Results and Company Update Conference Call and Webcast on August 13, 2026
Thursday, August 06, 2026 02:05 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
Daré Bioscience Expands Access Options for DARE to PLAY™ and Specialized Menopause Care Through Strategic Collaboration with MyMenopauseRx
Tuesday, July 28, 2026 05:34 AM
SAN DIEGO, July 28, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
DARE historical stock data
date open high low close volume
14/08/26 1.53 1.53 1.39 1.46 1,873,862
13/08/26 1.43 1.4572 1.31 1.37 1,152,539
12/08/26 1.45 1.4675 1.415 1.44 94,721
11/08/26 1.38 1.455 1.38 1.44 141,907
10/08/26 1.40 1.41 1.35 1.36 47,274
07/08/26 1.36 1.42 1.36 1.40 88,666
06/08/26 1.305 1.3799 1.305 1.33 89,410
05/08/26 1.32 1.38 1.30 1.34 56,194
04/08/26 1.29 1.38 1.29 1.34 133,456
03/08/26 1.23 1.34 1.23 1.28 126,320
Quote Details
52wk Low:1.135
52wk High:3.78
Vol:7.45K
Avg Vol(3m):3.9M
1Y Chng:-28.08%
1M Chng:-29.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.57M