Dare Bioscience, Inc (DARE) Stock Price

2.10 ▼ -0.01 (-0.47%)
Open: 2.06 Vol: 0 Day's range: 2.05 - 2.125 Jun 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.05▲ 2.12▼
MA10 2.10▲ 2.09▲ 2.08▲ 2.01▲ 2.29▼
MA20 2.07▲ 2.05▲ 2.04▲ 2.14▼ 1.96▲
MA50 2.04▲ 2.04▲ 2.00▲ 2.29▼ 2.03▲
MA100 2.04▲ 1.99▲ 2.08▲ 1.97▲ 2.61▼
MA200 1.99▲ 2.11▼ 2.36▼ 1.99▲ 5.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ 0.001▲ 0.014▲
RSI 58.657▲ 58.889▲ 59.148▲ 47.552▼ 50.588▲
STOCH 57.242     85.908▲ 82.948▲ 49.802     24.235    
WILL %R -33.333     -18.519▲ -18.519▲ -46.809     -66.932    
CCI 22.951     61.202     75.177     25.562     -11.269    
Latest Filters Detected On DARE
▲ MACD $DARE MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $DARE Open Gap Down %2 Set Alert
CDL $DARE Harami Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces the Upcoming Launch of Flora Sync LF5™ Vaginal Probiotic Capsules
Thursday, June 04, 2026 06:55 AM
First Product Revenue Expected This Month, Opening New Commercial Chapter for Women's Health Innovator Limited-Time Launch Offer: 30% Off + Free Shipping SAN DIEGO, June 04, 2026 (GLOBE NEWSWIRE) -- ...
Daré Bioscience Initiates Phase 2 Study of DARE-HPV, a Novel Pharmacologic Treatment for Persistent High-Risk HPV Infection with No FDA-Approved Therapies
Monday, May 18, 2026 01:00 AM
Each year, an estimated six million women in the United States acquire a high-risk HPV infection — and there are no FDA-approved treatments DARE-HPV development is backed by a $10 million U.S.
Daré Bioscience to Host First Quarter 2026 Financial Results and Company Update Conference Call and Webcast on May 14, 2026
Wednesday, May 06, 2026 05:01 PM
SAN DIEGO, May 07, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
DARE historical stock data
date open high low close volume
17/06/26 2.06 2.125 2.05 2.10 124,357
16/06/26 2.01 2.1487 1.98 2.11 365,084
15/06/26 2.07 2.09 1.97 1.98 221,821
12/06/26 2.03 2.10 1.98 2.02 89,237
11/06/26 2.00 2.055 1.95 2.03 123,799
10/06/26 1.89 2.0599 1.89 2.00 157,846
09/06/26 1.88 1.97 1.85 1.92 114,528
08/06/26 1.94 1.9699 1.85 1.85 171,515
05/06/26 2.19 2.19 1.8608 1.88 450,650
04/06/26 2.01 2.22 2.01 2.18 166,889
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:0
Avg Vol(3m):12.3M
1Y Chng:-12.50%
1M Chng:-33.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.26M