| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.95▲ | 2.94▼ | 2.93▼ |
| MA10 | 2.95▲ | 2.95▲ | 2.95▲ | 2.95▼ | 2.94▼ |
| MA20 | 2.96▲ | 2.96▲ | 2.96▲ | 2.94▼ | 3.04▼ |
| MA50 | 2.95▲ | 2.94▲ | 2.94▲ | 2.96▼ | 3.50▼ |
| MA100 | 2.93▲ | 2.93▲ | 2.93▲ | 3.08▼ | 4.82▼ |
| MA200 | 2.93▲ | 3.00▼ | 3.03▼ | 3.29▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.001▼ | 0.002▲ | 0.025▲ |
| RSI | 53.553▲ | 53.181▲ | 53.276▲ | 48.208▼ | 43.373▼ |
| STOCH | 51.515 | 54.429 | 54.429 | 32.843 | 17.409▼ |
| WILL %R | -18.182▲ | -30.769 | -30.769 | -76.471▼ | -82.979▼ |
| CCI | 66.390 | 39.631 | 39.631 | 40.042 | -42.863 |
|
Friday, April 11, 2025 03:23 PM
SAN DIEGO, CA - Daré Bioscience, Inc. (NASDAQ:DARE), a biopharmaceutical company with a market capitalization of $25.71 million and currently trading at $2.94, has been granted an extension until ...
|
|
Wednesday, April 09, 2025 05:01 PM
Click to unlock major analysts' bullish and bearish positions by joining Benzinga Edge. Explore Dare Bioscience stock price, quotes, charts and forecasts with Benzinga. Stay updated on market ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.94 | 3.05 | 2.916 | 2.93 | 4,602 |
| 30/04/25 | 2.89 | 2.99 | 2.89 | 2.95 | 12,223 |
| 29/04/25 | 2.89 | 2.96 | 2.89 | 2.92 | 24,684 |
| 28/04/25 | 2.94 | 3.00 | 2.89 | 2.89 | 13,038 |
| 25/04/25 | 3.00 | 3.00 | 2.93 | 2.985 | 6,135 |
| 24/04/25 | 2.98 | 3.00 | 2.96 | 3.00 | 4,907 |
| 23/04/25 | 3.00 | 3.06 | 2.95 | 3.01 | 10,327 |
| 22/04/25 | 2.945 | 3.05 | 2.945 | 2.97 | 6,031 |
| 21/04/25 | 2.93 | 2.99 | 2.93 | 2.97 | 13,447 |
| 17/04/25 | 2.91 | 2.92 | 2.89 | 2.90 | 5,764 |
|
|
||||
|
|
||||
|
|