| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.05▲ | 2.05▲ | 2.05▲ | 2.08▼ |
| MA10 | 2.04▲ | 2.05▲ | 2.04▲ | 2.06▲ | 2.21▼ |
| MA20 | 2.04▲ | 2.04▲ | 2.06▲ | 2.06▲ | 1.98▲ |
| MA50 | 2.04▲ | 2.08▼ | 2.08▼ | 2.33▼ | 2.02▲ |
| MA100 | 2.07▲ | 2.07▲ | 2.03▲ | 1.98▲ | 2.59▼ |
| MA200 | 2.07▲ | 2.05▲ | 2.20▼ | 1.99▲ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.001▲ | 0.012▲ | 0.009▲ |
| RSI | 61.489▲ | 54.271▲ | 52.814▲ | 47.636▼ | 50.113▲ |
| STOCH | 58.654 | 48.095 | 49.157 | 53.009 | 20.807 |
| WILL %R | -23.077▲ | -18.750▲ | -45.833 | -37.500 | -69.309 |
| CCI | 396.491▲ | 119.294▲ | 53.604 | 27.873 | -20.406 |
|
Thursday, June 25, 2026 06:20 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.04 | 2.095 | 2.01 | 2.075 | 68,225 |
| 25/06/26 | 2.10 | 2.1852 | 2.00 | 2.00 | 237,212 |
| 24/06/26 | 2.04 | 2.14 | 2.00 | 2.08 | 190,500 |
| 23/06/26 | 2.02 | 2.14 | 2.02 | 2.07 | 65,251 |
| 22/06/26 | 2.20 | 2.21 | 2.05 | 2.05 | 186,674 |
| 18/06/26 | 2.08 | 2.17 | 2.0501 | 2.17 | 163,771 |
| 17/06/26 | 2.08 | 2.15 | 2.05 | 2.08 | 129,015 |
| 16/06/26 | 2.01 | 2.1487 | 1.98 | 2.11 | 365,084 |
| 15/06/26 | 2.07 | 2.09 | 1.97 | 1.98 | 221,821 |
| 12/06/26 | 2.03 | 2.10 | 1.98 | 2.02 | 89,237 |
|
|
||||
|
|
||||
|
|