| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.15▼ | 3.14▼ | 3.00▲ |
| MA10 | 3.18▼ | 3.17▼ | 3.17▼ | 3.14▼ | 2.97▲ |
| MA20 | 3.17▼ | 3.16▼ | 3.17▼ | 3.01▲ | 2.99▲ |
| MA50 | 3.20▼ | 3.14▼ | 3.09▲ | 2.96▲ | 3.24▼ |
| MA100 | 3.09▼ | 3.01▲ | 2.99▲ | 3.01▲ | 4.34▼ |
| MA200 | 3.00▲ | 2.97▲ | 2.96▲ | 3.21▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.017▼ | 0.009▲ | 0.048▲ |
| RSI | 37.182▼ | 40.988▼ | 42.185▼ | 50.169▲ | 47.502▼ |
| STOCH | 34.314 | 40.893 | 41.854 | 64.287 | 44.677 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -52.083 | -52.083 |
| CCI | -143.851▼ | -123.449▼ | -124.051▼ | 4.285 | 200.681▲ |
| MA | $DARE Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 12:10 PM
Sealed Air Corporation has a compelling valuation relative to peers and improving profitability from restructuring. Learn more about SEE stock here.
|
|
Thursday, June 12, 2025 02:01 PM
Meeting to Reconvene on Wednesday, July 9, 2025SAN DIEGO, June 12, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a biopharmaceutical company driven by a mission to challenge the ...
|
|
Wednesday, June 04, 2025 05:00 AM
SAN DIEGO, June 04, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a biopharmaceutical company driven by a mission to challenge the status quo, making women's health a priority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.11 | 3.12 | 3.03 | 3.03 | 6,489 |
| 12/06/25 | 3.25 | 3.25 | 3.07 | 3.12 | 13,662 |
| 11/06/25 | 3.19 | 3.25 | 3.18 | 3.25 | 11,119 |
| 10/06/25 | 3.15 | 3.15 | 3.15 | 3.15 | 15,408 |
| 09/06/25 | 3.26 | 3.27 | 3.10 | 3.125 | 21,473 |
| 06/06/25 | 3.28 | 3.28 | 3.09 | 3.20 | 36,970 |
| 05/06/25 | 3.10 | 3.28 | 3.0707 | 3.26 | 83,081 |
| 04/06/25 | 3.09 | 3.10 | 3.0101 | 3.10 | 28,114 |
| 03/06/25 | 3.06 | 3.09 | 3.01 | 3.09 | 38,258 |
| 02/06/25 | 2.91 | 3.05 | 2.84 | 3.03 | 24,734 |
|
|
||||
|
|
||||
|
|