Dare Bioscience, Inc (DARE) Stock Price

2.00 ▼ -0.08 (-3.85%)
Open: 2.10 Vol: 237.21K Day's range: 2.00 - 2.1852 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.03▼ 2.04▼ 2.07▼ 2.06▼
MA10 2.02▼ 2.05▼ 2.06▼ 2.06▼ 2.20▼
MA20 2.04▼ 2.07▼ 2.08▼ 2.07▼ 1.97▲
MA50 2.07▼ 2.09▼ 2.07▼ 2.32▼ 2.02▼
MA100 2.09▼ 2.06▼ 2.04▼ 1.98▲ 2.59▼
MA200 2.07▼ 2.06▼ 2.22▼ 1.99▲ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.009▼ 0.010▲ 0.004▲
RSI 38.853▼ 39.350▼ 38.693▼ 44.099▼ 49.018▼
STOCH 35.833     11.777▼ 17.037▼ 56.992     20.159    
WILL %R -83.333▼ -91.667▼ -91.667▼ -58.333     -72.358    
CCI -63.989     -113.575▼ -139.330▼ 35.368     -25.430    
Latest Filters Detected On DARE
MA $DARE Price Crossed Below MA(13) Set Alert
MA $DARE Price Crossed Below MA(7) Set Alert
CDL $DARE Engulfing Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Highlights Revenue Opportunity as CEO Discusses Upcoming Launch of Flora Sync LF5™ in Virtual Investor “What This Means” Segment
Thursday, June 25, 2026 06:20 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
Daré Bioscience to Showcase Leadership in Women's Health Innovation at BIO International Convention 2026
Thursday, June 18, 2026 06:41 AM
Ms. Johnson will participate as a featured speaker during the breakfast program, which highlights the San Diego region's life sciences ecosystem and brings together biotechnology executives, investors ...
Daré Bioscience to Host First Quarter 2026 Financial Results and Company Update Conference Call and Webcast on May 14, 2026
Wednesday, May 06, 2026 05:01 PM
SAN DIEGO, May 07, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
DARE historical stock data
date open high low close volume
25/06/26 2.10 2.1852 2.00 2.00 237,212
24/06/26 2.04 2.14 2.00 2.08 190,500
23/06/26 2.02 2.14 2.02 2.07 65,251
22/06/26 2.20 2.21 2.05 2.05 186,674
18/06/26 2.08 2.17 2.0501 2.17 163,771
17/06/26 2.08 2.15 2.05 2.08 129,015
16/06/26 2.01 2.1487 1.98 2.11 365,084
15/06/26 2.07 2.09 1.97 1.98 221,821
12/06/26 2.03 2.10 1.98 2.02 89,237
11/06/26 2.00 2.055 1.95 2.03 123,799
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:237.21K
Avg Vol(3m):12.6M
1Y Chng:-35.28%
1M Chng:-29.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.17M