Dare Bioscience, Inc (DARE) Stock Price

0.6459 ▼ -0.0058 (-0.89%)
Open: 0.64 Vol: 56.54K Day's range: 0.6382 - 0.6659 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.68▼ 0.75▼
MA10 0.66▼ 0.67▼ 0.67▼ 0.71▼ 0.75▼
MA20 0.68▼ 0.69▼ 0.69▼ 0.76▼ 1.24▼
MA50 0.70▼ 0.74▼ 0.76▼ 0.77▼ 1.66▼
MA100 0.77▼ 0.78▼ 0.78▼ 1.26▼ 2.18▼
MA200 0.78▼ 0.77▼ 0.77▼ 1.61▼ 4.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.008▼ -0.032▼
RSI 38.716▼ 36.355▼ 35.265▼ 28.560▼ 33.246▼
STOCH 26.892     14.619▼ 7.663▼ 14.090▼ 10.854▼
WILL %R -71.864     -71.864     -71.864     -91.804▼ -98.411▼
CCI -41.247     -59.328     -66.322     -138.233▼ -75.798    
Latest Filters Detected On DARE
▼ RSI $DARE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DARE Price Breaks 60 Days Low Set Alert
▼ BREAK $DARE Price Breaks 30 Days Low Set Alert
▼ BREAK $DARE Price Breaks 20 Days Low Set Alert
▼ BREAK $DARE Price Breaks 10 Days Low Set Alert
Dare Bioscience, Inc News
Daré Bioscience Faces Nasdaq Minimum Bid Price Noncompliance
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
Daré Bioscience Announces Pricing of $6.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Friday, August 14, 2026 09:45 AM
SAN DIEGO, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (Nasdaq: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
Dare Bioscience Corporate Event Calendar | NASDAQ:DARE
Wednesday, June 24, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Dare Bioscience (DARE) was BIO International Convention (Summit) on June 22, 2026 at 8:00 AM.
DARE historical stock data
date open high low close volume
23/10/26 0.64 0.6659 0.6382 0.6459 56,543
22/10/26 0.6851 0.7131 0.625 0.6517 327,900
21/10/26 0.68 0.7118 0.6734 0.688 24,605
20/10/26 0.7231 0.7297 0.67 0.689 217,377
19/10/26 0.7273 0.7381 0.68 0.706 251,978
16/10/26 0.7392 0.7397 0.7126 0.7246 77,209
15/10/26 0.73 0.7462 0.7204 0.74 96,943
14/10/26 0.7426 0.7426 0.7203 0.729 60,882
13/10/26 0.786 0.786 0.73 0.7477 112,597
12/10/26 0.77 0.7901 0.7381 0.7501 80,377
Quote Details
52wk Low:0.625
52wk High:3.78
Vol:56.54K
Avg Vol(3m):8.7M
1Y Chng:-64.51%
1M Chng:-12.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.82M