Dare Bioscience, Inc (DARE) Stock Price

1.945 ▲ +0.005 (+0.26%)
Open: 1.91 Vol: 0 Day's range: 1.91 - 1.98 Jul 17, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.95▼ 1.95▼ 2.02▼ 2.06▼
MA10 1.95▲ 1.96▼ 1.99▼ 2.04▼ 2.10▼
MA20 1.94▲ 2.00▼ 2.04▼ 2.06▼ 2.03▼
MA50 1.99▼ 2.05▼ 2.05▼ 2.20▼ 2.00▼
MA100 2.04▼ 2.05▼ 2.07▼ 2.03▼ 2.55▼
MA200 2.05▼ 2.07▼ 2.05▼ 1.99▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.011▼ -0.004▼ -0.015▼
RSI 46.933▼ 38.624▼ 34.818▼ 40.934▼ 47.921▼
STOCH 78.810     43.641     17.188▼ 26.888     14.185▼
WILL %R -40.000     -64.000     -73.529     -85.246▼ -88.719▼
CCI 35.838     -48.837     -78.819     -192.171▼ -81.364    
Latest Filters Detected On DARE
▼ MACD $DARE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DARE Price Crossed Below MA(200) Set Alert
MA $DARE Price Crossed Below MA(26) Set Alert
MA $DARE Price Crossed Below MA(7) Set Alert
▼ BREAK $DARE Price Breaks 20 Days Low Set Alert
▼ BREAK $DARE Price Breaks 10 Days Low Set Alert
Dare Bioscience, Inc News
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:42 AM
PM ETRegister here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
Daré Bioscience Announces Flora Sync LF5™ Is Now Available Through Its Direct-to-Consumer Platform
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
Daré Bioscience Highlights Revenue Opportunity as CEO Discusses Upcoming Launch of Flora Sync LF5™ in Virtual Investor “What This Means” Segment
Thursday, June 25, 2026 06:05 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
DARE historical stock data
date open high low close volume
17/07/26 1.91 1.98 1.91 1.95 47,732
16/07/26 2.07 2.07 1.905 1.94 197,564
15/07/26 2.11 2.1199 2.04 2.07 92,465
14/07/26 2.11 2.13 2.07 2.07 61,329
13/07/26 2.00 2.14 2.00 2.09 158,422
10/07/26 2.06 2.07 2.02 2.02 49,125
09/07/26 2.03 2.09 2.0008 2.07 120,928
08/07/26 2.04 2.045 1.995 2.03 99,522
07/07/26 2.082 2.10 2.01 2.05 138,432
06/07/26 2.06 2.12 2.06 2.08 52,730
Quote Details
52wk Low:1.27
52wk High:3.78
Vol:0
Avg Vol(3m):7.1M
1Y Chng:-18.41%
1M Chng:-10.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.71M