| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.34▲ | 1.58▼ |
| MA10 | 1.41▼ | 1.41▲ | 1.38▲ | 1.28▲ | 1.81▼ |
| MA20 | 1.39▲ | 1.38▲ | 1.36▲ | 1.46▼ | 2.01▼ |
| MA50 | 1.37▲ | 1.34▲ | 1.29▲ | 1.83▼ | 1.95▼ |
| MA100 | 1.34▲ | 1.30▲ | 1.32▲ | 1.99▼ | 2.49▼ |
| MA200 | 1.30▲ | 1.46▼ | 1.69▼ | 1.92▼ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.026▲ | -0.097▼ |
| RSI | 62.486▲ | 64.147▲ | 67.616▲ | 41.092▼ | 41.066▼ |
| STOCH | 66.667 | 95.833▲ | 93.333▲ | 74.190 | 13.930▼ |
| WILL %R | -25.000▲ | -10.000▲ | -10.000▲ | -7.018▲ | -89.981▼ |
| CCI | 16.733 | 54.535 | 95.676 | 154.226▲ | -147.354▼ |
|
Thursday, August 06, 2026 02:05 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Saturday, July 18, 2026 02:39 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 25, 2026 06:05 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.36 | 1.42 | 1.36 | 1.40 | 88,666 |
| 06/08/26 | 1.305 | 1.3799 | 1.305 | 1.33 | 89,410 |
| 05/08/26 | 1.32 | 1.38 | 1.30 | 1.34 | 56,194 |
| 04/08/26 | 1.29 | 1.38 | 1.29 | 1.34 | 133,456 |
| 03/08/26 | 1.23 | 1.34 | 1.23 | 1.28 | 126,320 |
| 31/07/26 | 1.24 | 1.27 | 1.2098 | 1.22 | 72,083 |
| 30/07/26 | 1.18 | 1.24 | 1.135 | 1.24 | 139,508 |
| 29/07/26 | 1.24 | 1.24 | 1.16 | 1.16 | 83,068 |
| 28/07/26 | 1.31 | 1.31 | 1.18 | 1.185 | 165,381 |
| 27/07/26 | 1.28 | 1.35 | 1.28 | 1.32 | 167,255 |
|
|
||||
|
|
||||
|
|