| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▲ | 2.03▲ | 2.03▲ | 2.12▼ |
| MA10 | 2.04▲ | 2.03▲ | 2.02▲ | 2.00▲ | 2.29▼ |
| MA20 | 2.03▲ | 2.02▲ | 2.03▲ | 2.14▼ | 1.96▲ |
| MA50 | 2.02▲ | 2.02▲ | 1.97▲ | 2.29▼ | 2.03▲ |
| MA100 | 2.02▲ | 2.00▲ | 2.10▼ | 1.97▲ | 2.61▼ |
| MA200 | 1.98▲ | 2.12▼ | 2.37▼ | 1.99▲ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | -0.008▼ | 0.014▲ |
| RSI | 66.592▲ | 63.823▲ | 62.288▲ | 47.543▼ | 50.588▲ |
| STOCH | 38.280 | 66.970 | 55.138 | 39.579 | 24.235 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.809 | -66.932 |
| CCI | 206.701▲ | 186.275▲ | 164.928▲ | -0.049 | -12.635 |
|
Thursday, June 04, 2026 06:55 AM
First Product Revenue Expected This Month, Opening New Commercial Chapter for Women's Health Innovator Limited-Time Launch Offer: 30% Off + Free Shipping SAN DIEGO, June 04, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Monday, May 18, 2026 01:00 AM
Each year, an estimated six million women in the United States acquire a high-risk HPV infection — and there are no FDA-approved treatments DARE-HPV development is backed by a $10 million U.S.
|
|
Wednesday, May 06, 2026 05:01 PM
SAN DIEGO, May 07, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.02 | 2.125 | 1.99 | 2.10 | 234,279 |
| 15/06/26 | 2.07 | 2.09 | 1.97 | 1.98 | 221,821 |
| 12/06/26 | 2.03 | 2.10 | 1.98 | 2.02 | 89,237 |
| 11/06/26 | 2.00 | 2.055 | 1.95 | 2.03 | 123,799 |
| 10/06/26 | 1.89 | 2.0599 | 1.89 | 2.00 | 157,846 |
| 09/06/26 | 1.88 | 1.97 | 1.85 | 1.92 | 114,528 |
| 08/06/26 | 1.94 | 1.9699 | 1.85 | 1.85 | 171,515 |
| 05/06/26 | 2.19 | 2.19 | 1.8608 | 1.88 | 450,650 |
| 04/06/26 | 2.01 | 2.22 | 2.01 | 2.18 | 166,889 |
| 03/06/26 | 2.12 | 2.2399 | 2.02 | 2.05 | 207,038 |
|
|
||||
|
|
||||
|
|