Dare Bioscience, Inc (DARE) Stock Price

1.855 ▼ -0.025 (-1.33%)
Open: 1.90 Vol: 0 Day's range: 1.855 - 1.92 Jun 08, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.89▼ 1.89▼ 2.02▼ 2.10▼
MA10 1.88▼ 1.89▼ 1.90▼ 2.15▼ 2.25▼
MA20 1.89▼ 1.91▼ 2.02▼ 2.30▼ 1.93▼
MA50 1.90▼ 2.05▼ 2.13▼ 2.26▼ 2.03▼
MA100 2.02▼ 2.18▼ 2.27▼ 1.96▼ 2.62▼
MA200 2.17▼ 2.36▼ 2.41▼ 1.99▼ 5.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.010▼ -0.066▼ 0.011▲
RSI 32.191▼ 30.577▼ 27.856▼ 37.886▼ 47.175▼
STOCH 8.889▼ 46.049     12.499▼ 15.901▼ 30.651    
WILL %R -80.000▼ -84.615▼ -96.970▼ -98.450▼ -76.295▼
CCI -116.460▼ -139.103▼ -71.548     -177.878▼ -33.284    
Latest Filters Detected On DARE
MA $DARE Price Crossed Below MA(200) Set Alert
▼ BREAK $DARE Price Breaks 30 Days Low Set Alert
▼ BREAK $DARE Price Breaks 20 Days Low Set Alert
▼ BREAK $DARE Price Breaks 10 Days Low Set Alert
CDL $DARE Engulfing Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces the Upcoming Launch of Flora Sync LF5™ Vaginal Probiotic Capsules
Thursday, June 04, 2026 05:12 AM
First Product Revenue Expected This Month, Opening New Commercial Chapter for Women's Health Innovator Limited-Time Launch Offer: 30% Off + Free ...
Daré Bioscience Initiates Phase 2 Study of DARE-HPV, a Novel Pharmacologic Treatment for Persistent High-Risk HPV Infection with No FDA-Approved Therapies
Monday, May 18, 2026 12:00 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
Daré Bioscience Highlights Commercial Launch Readiness for DARE to PLAY™ Sildenafil Cream; November 17th Webinar to Feature Leading Clinicians Discussing Clinical Data and ...
Tuesday, November 11, 2025 05:00 AM
Title: The DARE to PLAY™ Difference Date: Monday, November 17, 2025Time: 12:00pm ETRegistration and Access: https://cvent.me/KO1obd DARE to PLAY™ Sildenafil Cream is a first-of-its-kind topical ...
DARE historical stock data
date open high low close volume
08/06/26 1.90 1.92 1.855 1.865 124,731
05/06/26 2.19 2.19 1.8608 1.88 450,650
04/06/26 2.01 2.22 2.01 2.18 166,889
03/06/26 2.12 2.2399 2.02 2.05 207,038
02/06/26 2.19 2.22 2.1275 2.14 87,728
01/06/26 2.22 2.24 2.12 2.19 177,328
29/05/26 2.30 2.32 2.20 2.23 170,195
28/05/26 2.28 2.315 2.23 2.28 288,917
27/05/26 2.36 2.50 2.29 2.33 230,273
26/05/26 2.35 2.40 2.30 2.34 229,778
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:0
Avg Vol(3m):11.9M
1Y Chng:-29.36%
1M Chng:-16.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.16M