| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.79▼ | 1.80▼ | 1.77▼ | 1.52▲ |
| MA10 | 1.81▼ | 1.84▼ | 1.83▼ | 1.58▲ | 1.62▲ |
| MA20 | 1.82▼ | 1.82▼ | 1.81▼ | 1.52▲ | 1.80▼ |
| MA50 | 1.80▼ | 1.68▲ | 1.59▲ | 1.65▲ | 2.17▼ |
| MA100 | 1.66▲ | 1.53▲ | 1.51▲ | 1.80▼ | 2.87▼ |
| MA200 | 1.51▲ | 1.52▲ | 1.57▲ | 2.02▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.023▼ | 0.060▲ | 0.000▲ |
| RSI | 41.343▼ | 45.742▼ | 51.754▲ | 58.632▲ | 46.380▼ |
| STOCH | 3.125▼ | 36.611 | 41.147 | 83.604▲ | 23.648 |
| WILL %R | -83.784▼ | -83.784▼ | -83.784▼ | -26.562 | -45.977 |
| CCI | -95.592 | -120.137▼ | -125.610▼ | 103.514▲ | -0.841 |
|
Thursday, March 26, 2026 01:31 PM
Company Highlights Commercial Launch of DARE to PLAY™ Sildenafil Cream, Pipeline of Women's Health Solutions, and Multiple Near-Term Potential Catalysts Conference Call and Webcast Today at 4:30 p.m.
|
|
Monday, March 23, 2026 05:51 AM
DARE to PLAY™ Sildenafil Cream Is Rewriting the Story of Sexual Health — For HerSAN DIEGO, March 23, 2026 (GLOBE NEWSWIRE) -- Every year on March 27th, National Viagra Day celebrates a drug that ...
|
|
Friday, March 20, 2026 05:19 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.85 | 1.865 | 1.695 | 1.74 | 94,403 |
| 01/04/26 | 1.81 | 1.91 | 1.74 | 1.90 | 140,079 |
| 31/03/26 | 1.74 | 1.8595 | 1.73 | 1.82 | 70,323 |
| 30/03/26 | 1.59 | 1.8899 | 1.522 | 1.83 | 415,220 |
| 27/03/26 | 1.55 | 1.60 | 1.49 | 1.55 | 266,782 |
| 26/03/26 | 1.42 | 1.61 | 1.3801 | 1.51 | 211,664 |
| 25/03/26 | 1.37 | 1.4244 | 1.37 | 1.40 | 44,588 |
| 24/03/26 | 1.38 | 1.3886 | 1.36 | 1.36 | 26,951 |
| 23/03/26 | 1.37 | 1.39 | 1.32 | 1.37 | 76,684 |
| 20/03/26 | 1.32 | 1.36 | 1.27 | 1.36 | 204,820 |
|
|
||||
|
|
||||
|
|