| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.81▲ | 1.81▲ | 1.84▼ | 2.01▼ |
| MA10 | 1.82▲ | 1.81▲ | 1.81▲ | 1.92▼ | 2.07▼ |
| MA20 | 1.81▲ | 1.82▲ | 1.82▼ | 2.00▼ | 2.19▼ |
| MA50 | 1.82▲ | 1.87▼ | 1.90▼ | 2.07▼ | 2.70▼ |
| MA100 | 1.87▼ | 1.96▼ | 1.99▼ | 2.23▼ | 3.49▼ |
| MA200 | 1.95▼ | 2.05▼ | 2.06▼ | 2.61▼ | 7.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.024▼ | 0.003▲ |
| RSI | 51.271▲ | 47.232▼ | 42.243▼ | 34.580▼ | 33.359▼ |
| STOCH | 73.843 | 45.926 | 42.593 | 11.361▼ | 29.667 |
| WILL %R | -33.333 | -44.444 | -44.444 | -84.091▼ | -90.529▼ |
| CCI | 47.505 | 109.804▲ | 30.990 | -91.156 | -313.299▼ |
|
Thursday, November 06, 2025 05:15 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real solutions, will host a conference ...
|
|
Thursday, November 06, 2025 04:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.88 | 1.9898 | 1.76 | 1.83 | 152,200 |
| 06/11/25 | 1.86 | 1.9097 | 1.80 | 1.81 | 37,953 |
| 05/11/25 | 1.80 | 1.8698 | 1.80 | 1.84 | 80,201 |
| 04/11/25 | 1.90 | 1.9592 | 1.8001 | 1.81 | 241,377 |
| 03/11/25 | 1.96 | 1.98 | 1.90 | 1.92 | 59,509 |
| 31/10/25 | 1.96 | 2.03 | 1.93 | 1.96 | 71,815 |
| 30/10/25 | 2.01 | 2.019 | 1.90 | 1.93 | 158,471 |
| 29/10/25 | 2.06 | 2.06 | 2.01 | 2.02 | 47,765 |
| 28/10/25 | 2.02 | 2.08 | 2.02 | 2.03 | 82,057 |
| 27/10/25 | 2.10 | 2.11 | 2.01 | 2.03 | 160,132 |
|
|
||||
|
|
||||
|
|