Dare Bioscience, Inc (DARE) Stock Price

0.6517 ▼ -0.0363 (-5.28%)
Open: 0.6851 Vol: 327.9K Day's range: 0.625 - 0.7131 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.69▼ 0.75▼
MA10 0.67▼ 0.68▼ 0.68▼ 0.72▼ 0.75▼
MA20 0.68▼ 0.69▼ 0.70▼ 0.77▼ 1.24▼
MA50 0.71▼ 0.75▼ 0.76▼ 0.78▼ 1.66▼
MA100 0.77▼ 0.78▼ 0.78▼ 1.28▼ 2.18▼
MA200 0.79▼ 0.77▼ 0.77▼ 1.62▼ 4.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.007▼ -0.031▼
RSI 24.018▼ 24.214▼ 24.595▼ 29.148▼ 33.343▼
STOCH 3.524▼ 2.974▼ 2.974▼ 13.982▼ 11.233▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.529▼ -97.970▼
CCI -133.632▼ -160.930▼ -154.484▼ -133.990▼ -75.266    
Latest Filters Detected On DARE
▼ RSI $DARE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DARE Price Breaks 60 Days Low Set Alert
▼ BREAK $DARE Price Breaks 30 Days Low Set Alert
▼ BREAK $DARE Price Breaks 20 Days Low Set Alert
▼ BREAK $DARE Price Breaks 10 Days Low Set Alert
Dare Bioscience, Inc News
Daré Bioscience Sponsors HERmedicine Educational Program for Clinicians on Managing Menopause After Breast Cancer
Monday, October 19, 2026 01:57 AM
Premier sponsorship of the HERmedicine and OncoMenopause Consortium® program underscores Daré Bioscience's commitment to addressing unmet women’s ...
Daré Bioscience Faces Nasdaq Minimum Bid Price Noncompliance
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
Daré Bioscience Announces Pricing of $6.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Friday, August 14, 2026 09:45 AM
SAN DIEGO, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (Nasdaq: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
DARE historical stock data
date open high low close volume
22/10/26 0.6851 0.7131 0.625 0.6517 327,900
21/10/26 0.68 0.7118 0.6734 0.688 24,605
20/10/26 0.7231 0.7297 0.67 0.689 217,377
19/10/26 0.7273 0.7381 0.68 0.706 251,978
16/10/26 0.7392 0.7397 0.7126 0.7246 77,209
15/10/26 0.73 0.7462 0.7204 0.74 96,943
14/10/26 0.7426 0.7426 0.7203 0.729 60,882
13/10/26 0.786 0.786 0.73 0.7477 112,597
12/10/26 0.77 0.7901 0.7381 0.7501 80,377
09/10/26 0.79 0.7904 0.7601 0.7734 68,968
Quote Details
52wk Low:0.625
52wk High:3.78
Vol:327.9K
Avg Vol(3m):8.6M
1Y Chng:-64.39%
1M Chng:-7.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.53M