Dare Bioscience, Inc (DARE) Stock Price

2.09 ▲ +0.07 (+3.47%)
Open: 2.00 Vol: 158.42K Day's range: 2.00 - 2.14 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.09▲ 2.10▼ 2.05▲ 2.09▼
MA10 2.09▲ 2.10▼ 2.08▲ 2.08▲ 2.11▼
MA20 2.09▲ 2.08▲ 2.07▲ 2.07▲ 2.04▲
MA50 2.08▲ 2.06▲ 2.07▲ 2.26▼ 2.00▲
MA100 2.07▲ 2.08▲ 2.08▲ 2.02▲ 2.55▼
MA200 2.08▲ 2.08▲ 2.07▲ 1.99▲ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.006▲ 0.008▲ -0.006▼
RSI 52.987▲ 53.961▲ 54.711▲ 49.439▼ 50.410▲
STOCH 75.000     46.302     76.282     29.757     17.775▼
WILL %R -37.500     -34.615     -34.615     -54.545     -81.931▼
CCI 141.026▲ 16.535     62.290     10.383     -60.661    
Latest Filters Detected On DARE
BBANDS $DARE Bollinger Bands Contracting Set Alert
MA $DARE Price Crossed Above MA(26) Set Alert
MA $DARE Price Crossed Above MA(13) Set Alert
MA $DARE Price Crossed Above MA(7) Set Alert
CDL $DARE Engulfing Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces Flora Sync LF5™ Is Now Available Through Its Direct-to-Consumer Platform
Friday, July 10, 2026 12:23 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:53 AM
PM ETRegister here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
Daré Bioscience Highlights Revenue Opportunity as CEO Discusses Upcoming Launch of Flora Sync LF5™ in Virtual Investor “What This Means” Segment
Thursday, June 25, 2026 06:20 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
DARE historical stock data
date open high low close volume
13/07/26 2.00 2.14 2.00 2.09 158,422
10/07/26 2.06 2.07 2.02 2.02 49,125
09/07/26 2.03 2.09 2.0008 2.07 120,928
08/07/26 2.04 2.045 1.995 2.03 99,522
07/07/26 2.082 2.10 2.01 2.05 138,432
06/07/26 2.06 2.12 2.06 2.08 52,730
02/07/26 2.13 2.20 2.06 2.09 123,797
01/07/26 2.09 2.21 2.09 2.11 116,077
30/06/26 2.08 2.15 2.04 2.11 148,479
29/06/26 2.06 2.12 2.00 2.10 116,114
Quote Details
52wk Low:1.27
52wk High:3.78
Vol:158.42K
Avg Vol(3m):7M
1Y Chng:-15.73%
1M Chng:-6.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.26M