| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.02▼ | 1.93▲ | 2.13▼ |
| MA10 | 2.04▼ | 2.02▼ | 2.01▲ | 2.05▼ | 2.26▼ |
| MA20 | 2.03▼ | 2.01▲ | 1.98▲ | 2.20▼ | 1.94▲ |
| MA50 | 2.01▲ | 1.95▲ | 2.01▲ | 2.27▼ | 2.04▼ |
| MA100 | 1.97▲ | 2.03▼ | 2.15▼ | 1.96▲ | 2.62▼ |
| MA200 | 1.99▲ | 2.22▼ | 2.38▼ | 1.99▲ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.011▲ | -0.038▼ | 0.021▲ |
| RSI | 45.674▼ | 52.997▲ | 53.682▲ | 43.665▼ | 49.342▼ |
| STOCH | 48.611 | 68.856 | 70.972 | 21.136 | 31.863 |
| WILL %R | -100.000▼ | -53.333 | -22.857▲ | -74.615 | -70.319 |
| CCI | -254.775▼ | 7.788 | 69.542 | -60.104 | -19.048 |
| MA | $DARE Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 06:55 AM
First Product Revenue Expected This Month, Opening New Commercial Chapter for Women's Health Innovator Limited-Time Launch Offer: 30% Off + Free Shipping SAN DIEGO, June 04, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Monday, May 18, 2026 01:00 AM
Each year, an estimated six million women in the United States acquire a high-risk HPV infection — and there are no FDA-approved treatments DARE-HPV development is backed by a $10 million U.S.
|
|
Tuesday, November 11, 2025 05:00 AM
Title: The DARE to PLAY™ Difference Date: Monday, November 17, 2025Time: 12:00pm ETRegistration and Access: https://cvent.me/KO1obd DARE to PLAY™ Sildenafil Cream is a first-of-its-kind topical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.98 | 2.055 | 1.98 | 2.015 | 120,897 |
| 10/06/26 | 1.89 | 2.0599 | 1.89 | 2.00 | 157,846 |
| 09/06/26 | 1.88 | 1.97 | 1.85 | 1.92 | 114,528 |
| 08/06/26 | 1.94 | 1.9699 | 1.85 | 1.85 | 171,515 |
| 05/06/26 | 2.19 | 2.19 | 1.8608 | 1.88 | 450,650 |
| 04/06/26 | 2.01 | 2.22 | 2.01 | 2.18 | 166,889 |
| 03/06/26 | 2.12 | 2.2399 | 2.02 | 2.05 | 207,038 |
| 02/06/26 | 2.19 | 2.22 | 2.1275 | 2.14 | 87,728 |
| 01/06/26 | 2.22 | 2.24 | 2.12 | 2.19 | 177,328 |
| 29/05/26 | 2.30 | 2.32 | 2.20 | 2.23 | 170,195 |
|
|
||||
|
|
||||
|
|