| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.65▼ | 0.70▼ |
| MA10 | 0.65▼ | 0.66▼ | 0.66▼ | 0.66▼ | 0.73▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.68▼ | 1.09▼ |
| MA50 | 0.67▼ | 0.68▼ | 0.68▼ | 0.74▼ | 1.62▼ |
| MA100 | 0.69▼ | 0.74▼ | 0.75▼ | 1.13▼ | 2.13▼ |
| MA200 | 0.76▼ | 0.75▼ | 0.75▼ | 1.55▼ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | 0.001▲ | -0.011▼ |
| RSI | 22.699▼ | 28.562▼ | 31.644▼ | 36.537▼ | 33.962▼ |
| STOCH | 0.872▼ | 1.517▼ | 1.399▼ | 31.881 | 14.714▼ |
| WILL %R | -96.529▼ | -96.529▼ | -96.649▼ | -77.519▼ | -97.100▼ |
| CCI | -97.661 | -118.510▼ | -118.241▼ | -116.025▼ | -85.673 |
| CDL | $DARE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Friday, October 30, 2026 05:32 AM
Latest $1.5 Million Installment Reflects Continued Milestone Progress as DARE-LARC1 Advances in Preclinical Development Company Exploring Potential Strategic Collaborations for DARE-IDDS Platform in ...
|
|
Sunday, September 27, 2026 05:00 PM
The latest update is out from Daré Bioscience ( (DARE)). On September 28, 2026, Daré Bioscience, Inc. disclosed that it received notice from Nasdaq that its common stock had closed below the $1.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.6315 | 0.65 | 0.62 | 0.639 | 52,707 |
| 05/11/26 | 0.669 | 0.6799 | 0.61 | 0.624 | 146,523 |
| 04/11/26 | 0.66 | 0.69 | 0.63 | 0.662 | 228,300 |
| 03/11/26 | 0.6533 | 0.66 | 0.6201 | 0.65 | 138,525 |
| 02/11/26 | 0.739 | 0.739 | 0.646 | 0.655 | 204,434 |
| 30/10/26 | 0.7026 | 0.7026 | 0.67 | 0.6996 | 650,383 |
| 29/10/26 | 0.67 | 0.6975 | 0.6638 | 0.6815 | 46,847 |
| 28/10/26 | 0.6799 | 0.68 | 0.6632 | 0.68 | 46,009 |
| 27/10/26 | 0.6431 | 0.6839 | 0.6431 | 0.663 | 51,278 |
| 26/10/26 | 0.6681 | 0.675 | 0.6401 | 0.6438 | 50,492 |
|
|
||||
|
|
||||
|
|