Dare Bioscience, Inc (DARE) Stock Price

0.712 ▼ -0.0046 (-0.64%)
Open: 0.7104 Vol: 0 Day's range: 0.7104 - 0.712 Sep 10, 12:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▲ 0.72▼ 0.78▼
MA10 0.72▼ 0.71▼ 0.71▼ 0.73▼ 1.18▼
MA20 0.72▼ 0.73▼ 0.72▼ 0.80▼ 1.70▼
MA50 0.74▼ 0.75▼ 0.74▼ 1.28▼ 1.82▼
MA100 0.75▼ 0.75▼ 0.77▼ 1.79▼ 2.36▼
MA200 0.76▼ 0.87▼ 1.02▼ 1.80▼ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.023▲ -0.134▼
RSI 43.376▼ 43.183▼ 42.978▼ 26.744▼ 32.806▼
STOCH 47.753     44.176     40.176     16.639▼ 7.587▼
WILL %R -52.339     -67.594     -73.539     -86.618▼ -98.553▼
CCI -42.519     -53.397     -69.762     -96.429     -99.702    
Latest Filters Detected On DARE
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience, Inc.: Daré Bioscience Announces New NIH Funding Award for Approximately $908,000 to Advance DARE-PTB2 for the Prevention of Preterm Birth
Monday, August 31, 2026 09:14 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year grant of approximately $1.3 million DARE-PTB2 is an earl ...
Daré Bioscience Announces New NIH Funding Award for Approximately $908,000 to Advance DARE-PTB2 for the Prevention of Preterm Birth
Monday, August 31, 2026 01:44 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year ...
Daré Bioscience CEO, Sabrina Martucci Johnson, Participates in the Virtual Investor “Why Now” On-Demand Series
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
DARE historical stock data
date open high low close volume
10/09/26 0.7104 0.712 0.7104 0.712 49,250
09/09/26 0.729 0.7299 0.691 0.7166 172,872
08/09/26 0.7299 0.737 0.701 0.713 191,630
04/09/26 0.70 0.7573 0.70 0.721 437,445
03/09/26 0.7512 0.779 0.69 0.7131 450,194
02/09/26 0.78 0.797 0.74 0.74 249,083
01/09/26 0.744 0.7954 0.7301 0.7702 461,172
31/08/26 0.76 0.8199 0.7302 0.761 634,426
28/08/26 0.758 0.758 0.72 0.735 354,162
27/08/26 0.751 0.7799 0.7301 0.7387 426,536
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:0
Avg Vol(3m):8M
1Y Chng:-65.93%
1M Chng:-42.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.02M