| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.76▲ | 0.75▲ |
| MA10 | 0.81▲ | 0.80▲ | 0.80▲ | 0.74▲ | 0.94▼ |
| MA20 | 0.80▲ | 0.78▲ | 0.77▲ | 0.75▲ | 1.52▼ |
| MA50 | 0.76▲ | 0.75▲ | 0.75▲ | 1.10▼ | 1.76▼ |
| MA100 | 0.75▲ | 0.75▲ | 0.76▲ | 1.68▼ | 2.30▼ |
| MA200 | 0.75▲ | 0.78▲ | 0.96▼ | 1.77▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | 0.038▲ | -0.091▼ |
| RSI | 63.807▲ | 65.098▲ | 66.625▲ | 43.226▼ | 35.504▼ |
| STOCH | 82.722▲ | 82.815▲ | 85.377▲ | 57.643 | 4.937▼ |
| WILL %R | -26.515 | -17.566▲ | -14.508▲ | -19.947▲ | -92.105▼ |
| CCI | 39.619 | 61.583 | 76.588 | 198.871▲ | -66.208 |
|
Thursday, August 27, 2026 02:01 AM
SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
|
Saturday, July 18, 2026 02:39 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 06:22 AM
This article first appeared on GuruFocus. Dare Bioscience Inc (NASDAQ:DARE) is set to release its Q4 2025 earnings on Mar 26, 2026. The consensus estimate for Q4 2025 revenue is $0.38 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 0.82 | 0.8399 | 0.796 | 0.81 | 279,262 |
| 18/09/26 | 0.7925 | 0.81 | 0.7655 | 0.7843 | 229,138 |
| 17/09/26 | 0.7445 | 0.7759 | 0.7445 | 0.7478 | 153,177 |
| 16/09/26 | 0.732 | 0.7593 | 0.724 | 0.7255 | 133,164 |
| 15/09/26 | 0.7413 | 0.7713 | 0.72 | 0.7301 | 106,653 |
| 14/09/26 | 0.7064 | 0.75 | 0.691 | 0.7363 | 425,156 |
| 11/09/26 | 0.717 | 0.7233 | 0.705 | 0.706 | 92,674 |
| 10/09/26 | 0.70 | 0.7247 | 0.70 | 0.7051 | 101,968 |
| 09/09/26 | 0.729 | 0.7299 | 0.691 | 0.7166 | 172,872 |
| 08/09/26 | 0.7299 | 0.737 | 0.701 | 0.713 | 191,630 |
|
|
||||
|
|
||||
|
|