| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.77▼ | 1.02▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.74▲ | 0.79▼ | 1.46▼ |
| MA20 | 0.73▲ | 0.74▲ | 0.75▼ | 1.06▼ | 1.88▼ |
| MA50 | 0.74▼ | 0.77▼ | 0.79▼ | 1.50▼ | 1.87▼ |
| MA100 | 0.76▼ | 0.79▼ | 0.99▼ | 1.90▼ | 2.41▼ |
| MA200 | 0.79▼ | 1.04▼ | 1.16▼ | 1.85▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.006▼ | -0.147▼ |
| RSI | 57.488▲ | 49.180▼ | 42.783▼ | 25.352▼ | 33.175▼ |
| STOCH | 45.982 | 32.353 | 17.880▼ | 7.644▼ | 9.734▼ |
| WILL %R | 0.000▲ | -6.375▲ | -57.117 | -97.359▼ | -98.680▼ |
| CCI | 262.182▲ | 39.604 | -32.789 | -65.545 | -128.185▼ |
|
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
|
|
Wednesday, August 26, 2026 05:45 AM
Daré’s proprietary formulation of topical sildenafil cream, 3.6% was well tolerated across all evaluated doses in the clinical study, with minimal systemic exposureCompany continues activities ...
|
|
Tuesday, August 25, 2026 01:55 AM
President & CEO, Sabrina Martucci Johnson, discusses the Company’s shift to commercial stage, upcoming revenue opportunities, Ovaprene’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.7401 | 0.7471 | 0.7202 | 0.7437 | 351,785 |
| 27/08/26 | 0.751 | 0.7799 | 0.7301 | 0.7387 | 426,536 |
| 26/08/26 | 0.8332 | 0.8472 | 0.74 | 0.7506 | 923,973 |
| 25/08/26 | 0.8174 | 0.8544 | 0.80 | 0.8207 | 616,012 |
| 24/08/26 | 0.8144 | 0.8294 | 0.80 | 0.8118 | 415,993 |
| 21/08/26 | 0.80 | 0.85 | 0.80 | 0.8199 | 345,544 |
| 20/08/26 | 0.82 | 0.86 | 0.78 | 0.8092 | 499,561 |
| 19/08/26 | 0.7675 | 0.85 | 0.7675 | 0.8244 | 686,602 |
| 18/08/26 | 0.825 | 0.8306 | 0.75 | 0.7682 | 1,128,311 |
| 17/08/26 | 0.929 | 0.93 | 0.81 | 0.8102 | 1,926,242 |
|
|
||||
|
|
||||
|
|