Dare Bioscience, Inc (DARE) Stock Price

0.8504 ▼ -0.0796 (-8.56%)
Open: 0.9205 Vol: 15.21K Day's range: 0.8291 - 0.9205 Aug 17, 10:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.89▼ 0.89▼ 1.21▼ 1.14▼
MA10 0.87▲ 0.89▼ 1.11▼ 1.28▼ 1.60▼
MA20 0.89▼ 1.15▼ 1.25▼ 1.26▼ 1.93▼
MA50 0.89▼ 1.30▼ 1.33▼ 1.71▼ 1.90▼
MA100 1.16▼ 1.32▼ 1.30▼ 1.98▼ 2.44▼
MA200 1.27▼ 1.29▼ 1.56▼ 1.90▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.029▼ -0.057▼ -0.010▼ -0.137▼
RSI 42.608▼ 26.923▼ 26.593▼ 24.877▼ 34.647▼
STOCH 46.441     20.204     15.147▼ 59.216     12.783▼
WILL %R -56.949     -86.135▼ -86.704▼ -86.769▼ -93.556▼
CCI -4.453     -56.194     -90.372     -237.414▼ -146.854▼
Latest Filters Detected On DARE
▼ MACD $DARE MACD(12,26,9) Crossed Below Signal Line Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces Pricing of $6.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Friday, August 14, 2026 05:45 AM
Daré Bioscience, Inc. (Nasdaq: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, today announced ...
Daré Bioscience, Inc.: Daré Bioscience Reports Second Quarter 2026 Results and Highlights Commercial Inflection as Multi-Product Women's Health Strategy Advances
Thursday, August 13, 2026 03:06 PM
Company launches Flora Sync LF5, the company's first directly commercialized product, began generating revenue in July DARE to PLAY Sildenafil Cream progressing toward national dispensing and initial ...
Daré Bioscience Reports Second Quarter 2026 Results and Highlights Commercial Inflection as Multi-Product Women’s Health Strategy Advances
Thursday, August 13, 2026 05:29 AM
SAN DIEGO, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
DARE historical stock data
date open high low close volume
17/08/26 0.9205 0.9205 0.8265 0.8768 847,494
14/08/26 1.57 1.61 0.765 0.93 7,897,466
13/08/26 1.43 1.4572 1.31 1.37 1,152,539
12/08/26 1.45 1.4675 1.415 1.44 94,721
11/08/26 1.38 1.455 1.38 1.44 141,907
10/08/26 1.40 1.41 1.35 1.36 47,274
07/08/26 1.36 1.42 1.36 1.40 88,666
06/08/26 1.305 1.3799 1.305 1.33 89,410
05/08/26 1.32 1.38 1.30 1.34 56,194
04/08/26 1.29 1.38 1.29 1.34 133,456
Quote Details
52wk Low:0.765
52wk High:3.78
Vol:15.21K
Avg Vol(3m):6.1M
1Y Chng:-57.44%
1M Chng:-57.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.52M