| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.76▼ | 0.76▼ | 0.80▼ | 0.74▲ |
| MA10 | 0.78▼ | 0.81▼ | 0.80▼ | 0.76▼ | 0.93▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.80▼ | 0.75▼ | 1.52▼ |
| MA50 | 0.78▼ | 0.76▼ | 0.76▼ | 1.02▼ | 1.76▼ |
| MA100 | 0.75▼ | 0.76▼ | 0.76▼ | 1.64▼ | 2.30▼ |
| MA200 | 0.76▼ | 0.77▼ | 0.93▼ | 1.75▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.013▼ | 0.034▲ | -0.096▼ |
| RSI | 39.580▼ | 41.107▼ | 42.451▼ | 37.739▼ | 34.169▼ |
| STOCH | 9.536▼ | 7.425▼ | 7.425▼ | 66.188 | 3.678▼ |
| WILL %R | -81.034▼ | -81.034▼ | -81.034▼ | -73.810 | -96.678▼ |
| CCI | -78.678 | -128.815▼ | -130.774▼ | 18.611 | -70.795 |
|
Wednesday, September 23, 2026 01:29 PM
NYSE e Blockchain.com firmano un'intesa per il trading tokenizzato 24/7 di azioni ed ETF USA, in attesa di via libera regolamentare.
|
|
Thursday, August 27, 2026 02:01 AM
SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
|
Tuesday, August 18, 2026 02:02 AM
SAN DIEGO, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 0.8023 | 0.8456 | 0.7117 | 0.7405 | 469,425 |
| 23/09/26 | 0.85 | 0.8699 | 0.80 | 0.8074 | 99,669 |
| 22/09/26 | 0.81 | 0.88 | 0.8099 | 0.85 | 245,517 |
| 21/09/26 | 0.82 | 0.8399 | 0.796 | 0.81 | 279,262 |
| 18/09/26 | 0.7925 | 0.81 | 0.7655 | 0.7843 | 229,138 |
| 17/09/26 | 0.7445 | 0.7759 | 0.7445 | 0.7478 | 153,177 |
| 16/09/26 | 0.732 | 0.7593 | 0.724 | 0.7255 | 133,164 |
| 15/09/26 | 0.7413 | 0.7713 | 0.72 | 0.7301 | 106,653 |
| 14/09/26 | 0.7064 | 0.75 | 0.691 | 0.7363 | 425,156 |
| 11/09/26 | 0.717 | 0.7233 | 0.705 | 0.706 | 92,674 |
|
|
||||
|
|
||||
|
|