Dare Bioscience, Inc (DARE) Stock Price

0.735 ▼ -0.0037 (-0.50%)
Open: 0.758 Vol: 354.16K Day's range: 0.72 - 0.758 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.77▼ 1.02▼
MA10 0.73▲ 0.73▲ 0.74▲ 0.79▼ 1.45▼
MA20 0.73▲ 0.74▲ 0.75▼ 1.06▼ 1.88▼
MA50 0.74▼ 0.77▼ 0.79▼ 1.50▼ 1.87▼
MA100 0.76▼ 0.79▼ 0.99▼ 1.90▼ 2.41▼
MA200 0.79▼ 1.04▼ 1.16▼ 1.85▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.007▼ -0.148▼
RSI 57.488▲ 49.180▼ 42.783▼ 24.768▼ 33.080▼
STOCH 45.982     32.353     17.880▼ 6.628▼ 9.639▼
WILL %R 0.000▲ -6.375▲ -57.117     -98.315▼ -99.157▼
CCI 262.182▲ 39.604     -32.789     -65.365     -128.512▼
Latest Filters Detected On DARE
▼ RSI&MOM $DARE Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $DARE Oversold RSI + Stochastic Set Alert
▲ GAP $DARE Open Gap Up %2 Set Alert
Dare Bioscience, Inc News
Daré Bioscience CEO, Sabrina Martucci Johnson, Participates in the Virtual Investor “Why Now” On-Demand Series
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
Daré Bioscience’s Sildenafil Cream Data in Postmenopausal Women Published in Menopause - The Journal of The Menopause Society
Wednesday, August 26, 2026 05:45 AM
Daré’s proprietary formulation of topical sildenafil cream, 3.6% was well tolerated across all evaluated doses in the clinical study, with minimal systemic exposureCompany continues activities ...
Daré Bioscience CEO Outlines Commercial Transformation, Pipeline Momentum and Potential Key Catalysts in Virtual Investor CEO Connect Segment
Tuesday, August 25, 2026 01:55 AM
President & CEO, Sabrina Martucci Johnson, discusses the Company’s shift to commercial stage, upcoming revenue opportunities, Ovaprene’s ...
DARE historical stock data
date open high low close volume
28/08/26 0.758 0.758 0.72 0.735 354,162
27/08/26 0.751 0.7799 0.7301 0.7387 426,536
26/08/26 0.8332 0.8472 0.74 0.7506 923,973
25/08/26 0.8174 0.8544 0.80 0.8207 616,012
24/08/26 0.8144 0.8294 0.80 0.8118 415,993
21/08/26 0.80 0.85 0.80 0.8199 345,544
20/08/26 0.82 0.86 0.78 0.8092 499,561
19/08/26 0.7675 0.85 0.7675 0.8244 686,602
18/08/26 0.825 0.8306 0.75 0.7682 1,128,311
17/08/26 0.929 0.93 0.81 0.8102 1,926,242
Quote Details
52wk Low:0.72
52wk High:3.78
Vol:354.16K
Avg Vol(3m):8.3M
1Y Chng:-64.92%
1M Chng:-45.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.31M