| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.08▼ | 2.08▼ | 2.09▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.08▼ | 2.11▼ | 2.21▼ |
| MA20 | 2.08▼ | 2.07▼ | 2.07▼ | 2.08▼ | 2.50▼ |
| MA50 | 2.07▼ | 2.09▼ | 2.10▼ | 2.27▼ | 2.93▼ |
| MA100 | 2.10▼ | 2.09▼ | 2.08▼ | 2.56▼ | 3.64▼ |
| MA200 | 2.09▼ | 2.17▼ | 2.27▼ | 2.83▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.013▲ | -0.022▼ |
| RSI | 42.060▼ | 44.974▼ | 45.680▼ | 43.810▼ | 36.402▼ |
| STOCH | 36.111 | 63.492 | 69.231 | 40.874 | 7.201▼ |
| WILL %R | -100.000▼ | -85.714▼ | -46.154 | -66.339 | -96.807▼ |
| CCI | -192.014▼ | -80.668 | 15.827 | -27.796 | -70.518 |
|
Monday, September 08, 2025 05:51 AM
Stellantis (NYSE:STLA) is dropping its goal to produce only electric vehicles by 2030 as the carmaker struggles with weak adoption of EVs, intense competition from cheaper Chinese imports into Europe, ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 05:49 PM
Johnson reiterated the targeted Q4 2025 launch for DARE to PLAY Sildenafil cream through a 503B outsourcing facility. She stated, "We remain on track to support a fourth quarter 2025 launch." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.06 | 2.09 | 2.06 | 2.065 | 35,414 |
| 16/09/25 | 2.04 | 2.10 | 2.03 | 2.095 | 111,008 |
| 15/09/25 | 2.08 | 2.10 | 2.03 | 2.03 | 136,874 |
| 12/09/25 | 2.13 | 2.1471 | 2.07 | 2.11 | 75,535 |
| 11/09/25 | 2.10 | 2.13 | 2.09 | 2.11 | 101,277 |
| 10/09/25 | 2.15 | 2.16 | 2.09 | 2.13 | 104,267 |
| 09/09/25 | 2.13 | 2.16 | 2.06 | 2.16 | 146,355 |
| 08/09/25 | 2.16 | 2.16 | 2.05 | 2.13 | 144,908 |
| 05/09/25 | 2.13 | 2.18 | 2.10 | 2.15 | 136,911 |
| 04/09/25 | 2.16 | 2.1931 | 2.05 | 2.13 | 217,647 |
|
|
||||
|
|
||||
|
|