| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.74▲ | 0.74▲ | 0.72▲ | 0.74▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.72▲ | 0.73▲ | 1.05▼ |
| MA20 | 0.72▲ | 0.72▲ | 0.72▲ | 0.75▼ | 1.61▼ |
| MA50 | 0.73▲ | 0.74▼ | 0.74▼ | 1.20▼ | 1.79▼ |
| MA100 | 0.75▼ | 0.75▼ | 0.77▼ | 1.74▼ | 2.33▼ |
| MA200 | 0.75▼ | 0.83▼ | 1.00▼ | 1.79▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.029▲ | -0.117▼ |
| RSI | 56.305▲ | 54.569▲ | 53.476▲ | 30.652▼ | 33.383▼ |
| STOCH | 75.588 | 82.157▲ | 80.723▲ | 23.300 | 3.944▼ |
| WILL %R | -13.235▲ | -13.235▲ | -9.615▲ | -74.491 | -97.362▼ |
| CCI | 82.801 | 87.470 | 94.652 | 8.543 | -85.150 |
|
Monday, September 14, 2026 05:51 AM
Published Phase 1 data in Sexual Medicine strengthen the scientific foundation for Daré Bioscience’s proprietary topical Sildenafil Cream, 3.6% At the 71 mg topical dose, mean maximum plasma ...
|
|
Friday, September 11, 2026 05:30 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Thursday, August 27, 2026 02:01 AM
SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 0.7413 | 0.7713 | 0.72 | 0.7301 | 106,653 |
| 14/09/26 | 0.7064 | 0.75 | 0.691 | 0.7363 | 425,156 |
| 11/09/26 | 0.717 | 0.7233 | 0.705 | 0.706 | 92,674 |
| 10/09/26 | 0.70 | 0.7247 | 0.70 | 0.7051 | 101,968 |
| 09/09/26 | 0.729 | 0.7299 | 0.691 | 0.7166 | 172,872 |
| 08/09/26 | 0.7299 | 0.737 | 0.701 | 0.713 | 191,630 |
| 04/09/26 | 0.70 | 0.7573 | 0.70 | 0.721 | 437,445 |
| 03/09/26 | 0.7512 | 0.779 | 0.69 | 0.7131 | 450,194 |
| 02/09/26 | 0.78 | 0.797 | 0.74 | 0.74 | 249,083 |
| 01/09/26 | 0.744 | 0.7954 | 0.7301 | 0.7702 | 461,172 |
|
|
||||
|
|
||||
|
|