| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▲ | 0.71▼ | 0.78▼ |
| MA10 | 0.72▼ | 0.71▼ | 0.71▼ | 0.73▼ | 1.18▼ |
| MA20 | 0.72▼ | 0.73▼ | 0.72▼ | 0.80▼ | 1.70▼ |
| MA50 | 0.74▼ | 0.75▼ | 0.74▼ | 1.28▼ | 1.82▼ |
| MA100 | 0.75▼ | 0.75▼ | 0.77▼ | 1.79▼ | 2.36▼ |
| MA200 | 0.76▼ | 0.87▼ | 1.02▼ | 1.80▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.022▲ | -0.134▼ |
| RSI | 43.376▼ | 43.183▼ | 42.978▼ | 26.397▼ | 32.720▼ |
| STOCH | 47.753 | 44.176 | 40.176 | 15.754▼ | 7.507▼ |
| WILL %R | -52.339 | -67.594 | -73.539 | -90.815▼ | -99.007▼ |
| CCI | -42.519 | -53.397 | -69.762 | -99.020 | -99.956 |
|
Monday, August 31, 2026 01:44 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year ...
|
|
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
|
|
Friday, August 14, 2026 05:45 AM
The aggregate gross proceeds to the Company from the registered direct offering at the closing are expected to be $6.0 million before deducting placement agent fees and estimated offering expenses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 0.70 | 0.7247 | 0.70 | 0.7051 | 101,968 |
| 09/09/26 | 0.729 | 0.7299 | 0.691 | 0.7166 | 172,872 |
| 08/09/26 | 0.7299 | 0.737 | 0.701 | 0.713 | 191,630 |
| 04/09/26 | 0.70 | 0.7573 | 0.70 | 0.721 | 437,445 |
| 03/09/26 | 0.7512 | 0.779 | 0.69 | 0.7131 | 450,194 |
| 02/09/26 | 0.78 | 0.797 | 0.74 | 0.74 | 249,083 |
| 01/09/26 | 0.744 | 0.7954 | 0.7301 | 0.7702 | 461,172 |
| 31/08/26 | 0.76 | 0.8199 | 0.7302 | 0.761 | 634,426 |
| 28/08/26 | 0.758 | 0.758 | 0.72 | 0.735 | 354,162 |
| 27/08/26 | 0.751 | 0.7799 | 0.7301 | 0.7387 | 426,536 |
|
|
||||
|
|
||||
|
|