| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.83▲ | 0.83▲ | 0.83▼ | 1.13▼ |
| MA10 | 0.83▲ | 0.81▲ | 0.80▲ | 1.12▼ | 1.60▼ |
| MA20 | 0.81▲ | 0.79▲ | 0.82▲ | 1.19▼ | 1.93▼ |
| MA50 | 0.78▲ | 0.95▼ | 1.14▼ | 1.65▼ | 1.90▼ |
| MA100 | 0.81▲ | 1.17▼ | 1.22▼ | 1.96▼ | 2.44▼ |
| MA200 | 0.97▼ | 1.22▼ | 1.45▼ | 1.88▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.026▲ | -0.033▼ | -0.139▼ |
| RSI | 61.175▲ | 47.736▼ | 37.977▼ | 26.984▼ | 34.164▼ |
| STOCH | 82.569▲ | 94.922▲ | 74.266 | 17.364▼ | 12.436▼ |
| WILL %R | -19.729▲ | -19.685▲ | -17.677▲ | -90.407▼ | -95.286▼ |
| CCI | 49.920 | 98.379 | 88.264 | -104.898▼ | -151.184▼ |
|
Tuesday, August 18, 2026 07:00 AM
National recognition comes as Daré Bioscience advances a multi-product women’s health strategy across commercialization, clinical development and first-in-category innovationSAN DIEGO, Aug. 18, 2026 ...
|
|
Friday, August 14, 2026 05:45 AM
The aggregate gross proceeds to the Company from the registered direct offering at the closing are expected to be $6.0 million before deducting placement agent fees and estimated offering expenses ...
|
|
Thursday, August 06, 2026 06:06 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 0.8352 | 0.85 | 0.8325 | 0.8325 | 86,039 |
| 19/08/26 | 0.7675 | 0.85 | 0.7675 | 0.8244 | 686,602 |
| 18/08/26 | 0.825 | 0.8306 | 0.75 | 0.7682 | 1,128,311 |
| 17/08/26 | 0.929 | 0.93 | 0.81 | 0.8102 | 1,926,242 |
| 14/08/26 | 1.57 | 1.61 | 0.765 | 0.93 | 7,897,466 |
| 13/08/26 | 1.43 | 1.4572 | 1.31 | 1.37 | 1,152,539 |
| 12/08/26 | 1.45 | 1.4675 | 1.415 | 1.44 | 94,721 |
| 11/08/26 | 1.38 | 1.455 | 1.38 | 1.44 | 141,907 |
| 10/08/26 | 1.40 | 1.41 | 1.35 | 1.36 | 47,274 |
| 07/08/26 | 1.36 | 1.42 | 1.36 | 1.40 | 88,666 |
|
|
||||
|
|
||||
|
|