| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.81▼ | 0.81▼ | 1.03▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.81▼ | 0.87▼ | 1.46▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.82▼ | 1.11▼ | 1.88▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.82▼ | 1.55▼ | 1.87▼ |
| MA100 | 0.81▼ | 0.92▼ | 1.10▼ | 1.92▼ | 2.41▼ |
| MA200 | 0.81▼ | 1.12▼ | 1.28▼ | 1.86▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.002▲ | -0.013▼ | -0.145▼ |
| RSI | 35.176▼ | 40.886▼ | 39.550▼ | 26.059▼ | 33.571▼ |
| STOCH | 1.398▼ | 32.407 | 29.951 | 7.083▼ | 9.808▼ |
| WILL %R | -94.758▼ | -94.758▼ | -94.758▼ | -96.570▼ | -98.314▼ |
| CCI | -139.928▼ | -214.775▼ | -215.303▼ | -63.760 | -124.820▼ |
|
Tuesday, August 25, 2026 05:55 AM
President & CEO, Sabrina Martucci Johnson, discusses the Company’s shift to commercial stage, upcoming revenue opportunities, Ovaprene’s positive interim Phase 3 results and what could drive value ...
|
|
Tuesday, August 18, 2026 02:02 AM
Sabrina Martucci Johnson is the founder, President and Chief Executive Officer of Daré Bioscience. She founded Daré Bioscience in 2015 and has served as President and CEO since its inception and ...
|
|
Friday, August 14, 2026 05:45 AM
The aggregate gross proceeds to the Company from the registered direct offering at the closing are expected to be $6.0 million before deducting placement agent fees and estimated offering expenses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 0.8252 | 0.8252 | 0.7756 | 0.7795 | 338,647 |
| 25/08/26 | 0.8174 | 0.8544 | 0.80 | 0.8207 | 616,012 |
| 24/08/26 | 0.8144 | 0.8294 | 0.80 | 0.8118 | 415,993 |
| 21/08/26 | 0.80 | 0.85 | 0.80 | 0.8199 | 345,544 |
| 20/08/26 | 0.82 | 0.86 | 0.78 | 0.8092 | 499,561 |
| 19/08/26 | 0.7675 | 0.85 | 0.7675 | 0.8244 | 686,602 |
| 18/08/26 | 0.825 | 0.8306 | 0.75 | 0.7682 | 1,128,311 |
| 17/08/26 | 0.929 | 0.93 | 0.81 | 0.8102 | 1,926,242 |
| 14/08/26 | 1.57 | 1.61 | 0.765 | 0.93 | 7,897,466 |
| 13/08/26 | 1.43 | 1.4572 | 1.31 | 1.37 | 1,152,539 |
|
|
||||
|
|
||||
|
|