Dare Bioscience, Inc (DARE) Stock Price

1.34 ▼ -0.62 (-31.63%)
Open: 1.94 Vol: 1.1M Day's range: 1.33 - 1.94 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.40▼ 1.41▼ 1.88▼ 1.90▼
MA10 1.37▼ 1.42▼ 1.60▼ 1.96▼ 2.02▼
MA20 1.40▼ 1.64▼ 1.78▼ 2.02▼ 2.02▼
MA50 1.57▼ 1.86▼ 1.96▼ 2.17▼ 1.98▼
MA100 1.78▼ 1.97▼ 2.02▼ 2.03▼ 2.53▼
MA200 1.93▼ 2.02▼ 2.02▼ 1.98▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.019▼ -0.056▼ -0.045▼ -0.059▼
RSI 22.050▼ 10.055▼ 9.408▼ 22.009▼ 38.835▼
STOCH 4.497▼ 4.215▼ 3.959▼ 26.131     12.138▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.864▼ -99.592▼
CCI -122.628▼ -94.199     -101.754▼ -370.895▼ -188.527▼
Latest Filters Detected On DARE
▼ RSI $DARE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DARE Price Breaks 60 Days Low Set Alert
▼ BREAK $DARE Price Breaks 30 Days Low Set Alert
▼ BREAK $DARE Price Breaks 20 Days Low Set Alert
▼ BREAK $DARE Price Breaks 10 Days Low Set Alert
Dare Bioscience, Inc News
Daré Bioscience Launches Nationwide Virtual Bus Tour Webinar Series to Showcase Commercial Strategy and Growth Opportunities
Monday, July 20, 2026 02:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:42 AM
PM ETRegister here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
Daré Bioscience Announces Flora Sync LF5™ Is Now Available Through Its Direct-to-Consumer Platform
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
DARE historical stock data
date open high low close volume
20/07/26 1.94 1.94 1.33 1.34 1,104,918
17/07/26 1.95 1.98 1.90 1.96 99,297
16/07/26 2.07 2.07 1.905 1.94 197,564
15/07/26 2.11 2.1199 2.04 2.07 92,465
14/07/26 2.11 2.13 2.07 2.07 61,329
13/07/26 2.00 2.14 2.00 2.09 158,422
10/07/26 2.06 2.07 2.02 2.02 49,125
09/07/26 2.03 2.09 2.0008 2.07 120,928
08/07/26 2.04 2.045 1.995 2.03 99,522
07/07/26 2.082 2.10 2.01 2.05 138,432
Quote Details
52wk Low:1.27
52wk High:3.78
Vol:1.1M
Avg Vol(3m):7.5M
1Y Chng:-44.17%
1M Chng:-28.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.36M