Dare Bioscience, Inc (DARE) Stock Price

1.34 ▲ +0.06 (+4.69%)
Open: 1.29 Vol: 133.46K Day's range: 1.29 - 1.38 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▲ 1.35▲ 1.25▲ 1.56▼
MA10 1.36▼ 1.34▲ 1.32▲ 1.25▲ 1.81▼
MA20 1.35▼ 1.32▲ 1.29▲ 1.57▼ 2.01▼
MA50 1.33▲ 1.27▲ 1.26▲ 1.89▼ 1.95▼
MA100 1.30▲ 1.26▲ 1.42▼ 1.99▼ 2.49▼
MA200 1.28▲ 1.55▼ 1.75▼ 1.93▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.007▲ -0.006▼ -0.101▼
RSI 52.107▲ 63.684▲ 64.679▲ 36.452▼ 39.889▼
STOCH 42.222     78.740     85.979▲ 33.936     13.000▼
WILL %R -66.667     -22.222▲ -18.182▲ -78.075▼ -92.250▼
CCI -51.208     84.084     104.274▲ -14.040     -152.696▼
Latest Filters Detected On DARE
MA $DARE Price Crossed Above MA(13) Set Alert
Dare Bioscience, Inc News
Daré Bioscience Launches Nationwide Virtual Bus Tour Webinar Series to Showcase Commercial Strategy and Growth Opportunities
Monday, July 20, 2026 02:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
Daré Bioscience Faces Nasdaq Listing Compliance Challenges
Saturday, July 18, 2026 02:39 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
Daré Bioscience Highlights Revenue Opportunity as CEO Discusses Upcoming Launch of Flora Sync LF5™ in Virtual Investor “What This Means” Segment
Thursday, June 25, 2026 06:05 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
DARE historical stock data
date open high low close volume
04/08/26 1.29 1.38 1.29 1.34 133,456
03/08/26 1.23 1.34 1.23 1.28 126,320
31/07/26 1.24 1.27 1.2098 1.22 72,083
30/07/26 1.18 1.24 1.135 1.24 139,508
29/07/26 1.24 1.24 1.16 1.16 83,068
28/07/26 1.31 1.31 1.18 1.185 165,381
27/07/26 1.28 1.35 1.28 1.32 167,255
24/07/26 1.28 1.34 1.23 1.28 195,511
23/07/26 1.22 1.27 1.1699 1.26 169,209
22/07/26 1.25 1.29 1.19 1.22 263,271
Quote Details
52wk Low:1.135
52wk High:3.78
Vol:133.46K
Avg Vol(3m):2.7M
1Y Chng:-34.95%
1M Chng:-35.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.17M