Dare Bioscience, Inc (DARE) Stock Price

0.6309 ▼ -0.0241 (-3.68%)
Open: 0.63 Vol: 0 Day's range: 0.63 - 0.6309 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.67▼ 0.69▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.66▼ 0.73▼
MA20 0.68▼ 0.68▼ 0.67▼ 0.70▼ 1.09▼
MA50 0.67▼ 0.68▼ 0.69▼ 0.74▼ 1.62▼
MA100 0.70▼ 0.74▼ 0.75▼ 1.17▼ 2.13▼
MA200 0.76▼ 0.76▼ 0.76▼ 1.57▼ 4.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.004▼ 0.000▲ -0.011▼
RSI 22.964▼ 29.584▼ 32.821▼ 32.627▼ 33.813▼
STOCH 0.876▼ 3.419▼ 9.662▼ 38.667     13.309▼
WILL %R -98.615▼ -98.671▼ -98.671▼ -95.132▼ -99.401▼
CCI -159.760▼ -158.703▼ -172.605▼ -151.191▼ -83.703    
Latest Filters Detected On DARE
▼ GAP $DARE Open Gap Down %3 Set Alert
▼ GAP $DARE Open Gap Down %2 Set Alert
CDL $DARE Doji Star Candlestick Pattern Detected Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
DARE historical stock data
date open high low close volume
03/11/26 0.63 0.6309 0.63 0.6309 121,570
02/11/26 0.739 0.739 0.646 0.655 204,434
30/10/26 0.7026 0.7026 0.67 0.6996 650,383
29/10/26 0.67 0.6975 0.6638 0.6815 46,847
28/10/26 0.6799 0.68 0.6632 0.68 46,009
27/10/26 0.6431 0.6839 0.6431 0.663 51,278
26/10/26 0.6681 0.675 0.6401 0.6438 50,492
23/10/26 0.64 0.6659 0.6382 0.6459 56,543
22/10/26 0.6851 0.7131 0.625 0.6517 327,900
21/10/26 0.68 0.7118 0.6734 0.688 24,605
Quote Details
52wk Low:0.625
52wk High:3.78
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-63.11%
1M Chng:-21.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.76M