| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.06▼ | 2.05▼ | 2.09▼ | 2.08▼ |
| MA10 | 2.05▼ | 2.06▼ | 2.07▼ | 2.08▼ | 2.18▼ |
| MA20 | 2.06▼ | 2.08▼ | 2.08▼ | 2.05▲ | 2.02▲ |
| MA50 | 2.08▼ | 2.10▼ | 2.08▼ | 2.27▼ | 2.01▲ |
| MA100 | 2.11▼ | 2.08▼ | 2.08▼ | 2.00▲ | 2.57▼ |
| MA200 | 2.08▼ | 2.06▼ | 2.11▼ | 1.99▲ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.007▼ | 0.012▲ | -0.003▼ |
| RSI | 44.591▼ | 43.284▼ | 44.345▼ | 45.924▼ | 49.649▼ |
| STOCH | 28.413 | 40.139 | 30.440 | 45.817 | 13.336▼ |
| WILL %R | -53.333 | -68.182 | -68.182 | -69.565 | -83.871▼ |
| CCI | -55.093 | -89.947 | -107.255▼ | -111.386▼ | -55.847 |
|
Wednesday, July 01, 2026 06:03 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, today announced ...
|
|
Thursday, June 25, 2026 06:20 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
|
|
Tuesday, June 02, 2026 04:16 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dare Bioscience Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 2.082 | 2.10 | 2.01 | 2.05 | 138,432 |
| 06/07/26 | 2.06 | 2.12 | 2.06 | 2.08 | 52,730 |
| 02/07/26 | 2.13 | 2.20 | 2.06 | 2.09 | 123,797 |
| 01/07/26 | 2.09 | 2.21 | 2.09 | 2.11 | 116,077 |
| 30/06/26 | 2.08 | 2.15 | 2.04 | 2.11 | 148,479 |
| 29/06/26 | 2.06 | 2.12 | 2.00 | 2.10 | 116,114 |
| 26/06/26 | 2.00 | 2.09 | 1.99 | 2.09 | 107,716 |
| 25/06/26 | 2.10 | 2.1852 | 2.00 | 2.00 | 237,212 |
| 24/06/26 | 2.04 | 2.14 | 2.00 | 2.08 | 190,500 |
| 23/06/26 | 2.02 | 2.14 | 2.02 | 2.07 | 65,251 |
|
|
||||
|
|
||||
|
|