| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.72▲ | 1.71▲ | 1.70▲ | 1.82▼ |
| MA10 | 1.71▲ | 1.71▲ | 1.71▲ | 1.75▼ | 1.97▼ |
| MA20 | 1.72▲ | 1.73▼ | 1.73▼ | 1.85▼ | 1.96▼ |
| MA50 | 1.79▼ | 1.84▼ | 1.84▼ | 1.95▼ | 2.35▼ |
| MA100 | 1.86▼ | 1.89▼ | 1.90▼ | 1.97▼ | 3.10▼ |
| MA200 | 1.91▼ | 1.97▼ | 2.02▼ | 2.26▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | -0.015▼ | 0.001▲ |
| RSI | 45.621▼ | 42.416▼ | 41.228▼ | 38.034▼ | 40.008▼ |
| STOCH | 77.778 | 61.667 | 45.000 | 13.041▼ | 22.595 |
| WILL %R | -30.000 | -30.000 | -30.000 | -84.848▼ | -88.172▼ |
| CCI | 76.190 | 62.311 | 52.257 | -60.029 | -93.550 |
|
Wednesday, February 11, 2026 05:10 AM
Developed and evaluated specifically for women, DARE to PLAY™ Sildenafil Cream is a first-of-its-kind female arousal cream, a non-hormonaltopical ...
|
|
Friday, January 30, 2026 08:47 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 05:00 AM
SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.76 | 1.77 | 1.69 | 1.72 | 40,108 |
| 10/02/26 | 1.71 | 1.74 | 1.68 | 1.69 | 68,180 |
| 09/02/26 | 1.71 | 1.73 | 1.69 | 1.71 | 28,172 |
| 06/02/26 | 1.73 | 1.75 | 1.69 | 1.69 | 64,846 |
| 05/02/26 | 1.75 | 1.77 | 1.67 | 1.68 | 133,884 |
| 04/02/26 | 1.75 | 1.79 | 1.675 | 1.77 | 164,524 |
| 03/02/26 | 1.77 | 1.80 | 1.7203 | 1.76 | 45,891 |
| 02/02/26 | 1.80 | 1.80 | 1.75 | 1.76 | 50,690 |
| 30/01/26 | 1.92 | 1.92 | 1.76 | 1.81 | 187,010 |
| 29/01/26 | 1.93 | 1.95 | 1.88 | 1.90 | 63,970 |
|
|
||||
|
|
||||
|
|