Dare Bioscience, Inc (DARE) Stock Price

0.87 ▲ +0.06 (+7.41%)
Open: 0.85 Vol: 0 Day's range: 0.85 - 0.87 Sep 22, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.84▲ 0.79▲ 0.76▲
MA10 0.84▲ 0.84▲ 0.83▲ 0.75▲ 0.95▼
MA20 0.81▲ 0.81▲ 0.79▲ 0.75▲ 1.52▼
MA50 0.77▲ 0.76▲ 0.75▲ 1.07▼ 1.76▼
MA100 0.76▲ 0.76▲ 0.76▲ 1.67▼ 2.30▼
MA200 0.76▲ 0.78▲ 0.95▼ 1.76▼ 4.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.008▲ 0.043▲ -0.087▼
RSI 77.538▲ 76.179▲ 76.880▲ 50.707▲ 37.085▼
STOCH 91.833▲ 92.284▲ 89.205▲ 67.098     6.024▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -88.158▼
CCI 150.447▲ 138.437▲ 142.052▲ 226.985▲ -62.540    
Latest Filters Detected On DARE
RSI $DARE RSI(14) Crossed Above 50 Set Alert
▲ GAP $DARE Open Gap Up %3 Set Alert
▲ GAP $DARE Open Gap Up %2 Set Alert
▲ BREAK $DARE Price Breaks 20 Days High Set Alert
▲ BREAK $DARE Price Breaks 10 Days High Set Alert
CDL $DARE Marubozu Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
DARE historical stock data
date open high low close volume
22/09/26 0.85 0.87 0.85 0.87 165,888
21/09/26 0.82 0.8399 0.796 0.81 279,262
18/09/26 0.7925 0.81 0.7655 0.7843 229,138
17/09/26 0.7445 0.7759 0.7445 0.7478 153,177
16/09/26 0.732 0.7593 0.724 0.7255 133,164
15/09/26 0.7413 0.7713 0.72 0.7301 106,653
14/09/26 0.7064 0.75 0.691 0.7363 425,156
11/09/26 0.717 0.7233 0.705 0.706 92,674
10/09/26 0.70 0.7247 0.70 0.7051 101,968
09/09/26 0.729 0.7299 0.691 0.7166 172,872
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:0
Avg Vol(3m):8.5M
1Y Chng:-62.01%
1M Chng:-39.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.43M