| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.08▼ | 2.08▼ | 2.09▼ | 2.08▼ |
| MA10 | 2.07▲ | 2.08▼ | 2.09▼ | 2.06▲ | 2.21▼ |
| MA20 | 2.09▼ | 2.10▼ | 2.10▼ | 2.08▼ | 1.98▲ |
| MA50 | 2.11▼ | 2.10▼ | 2.07▲ | 2.32▼ | 2.02▲ |
| MA100 | 2.10▼ | 2.05▲ | 2.04▲ | 1.97▲ | 2.59▼ |
| MA200 | 2.06▲ | 2.08▼ | 2.25▼ | 1.99▲ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.014▲ | 0.009▲ |
| RSI | 46.750▼ | 46.549▼ | 47.771▼ | 47.040▼ | 50.113▲ |
| STOCH | 40.278 | 36.084 | 33.027 | 66.300 | 20.807 |
| WILL %R | -58.333 | -68.750 | -70.588 | -39.189 | -69.309 |
| CCI | 7.092 | -50.794 | -70.504 | 43.898 | -19.057 |
| MA | $DARE Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 06:41 AM
Ms. Johnson will participate as a featured speaker during the breakfast program, which highlights the San Diego region's life sciences ecosystem and brings together biotechnology executives, investors ...
|
|
Thursday, May 14, 2026 05:00 PM
Dare Bioscience Inc (NASDAQ:DARE) has a comprehensive pipeline focused exclusively on women's health, addressing critical gaps in care. The company is launching its first direct product revenue with ...
|
|
Wednesday, May 06, 2026 05:01 PM
SAN DIEGO, May 07, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 2.05 | 2.11 | 2.05 | 2.075 | 182,695 |
| 23/06/26 | 2.02 | 2.14 | 2.02 | 2.07 | 65,251 |
| 22/06/26 | 2.20 | 2.21 | 2.05 | 2.05 | 186,674 |
| 18/06/26 | 2.08 | 2.17 | 2.0501 | 2.17 | 163,771 |
| 17/06/26 | 2.08 | 2.15 | 2.05 | 2.08 | 129,015 |
| 16/06/26 | 2.01 | 2.1487 | 1.98 | 2.11 | 365,084 |
| 15/06/26 | 2.07 | 2.09 | 1.97 | 1.98 | 221,821 |
| 12/06/26 | 2.03 | 2.10 | 1.98 | 2.02 | 89,237 |
| 11/06/26 | 2.00 | 2.055 | 1.95 | 2.03 | 123,799 |
| 10/06/26 | 1.89 | 2.0599 | 1.89 | 2.00 | 157,846 |
|
|
||||
|
|
||||
|
|