Dare Bioscience, Inc (DARE) Stock Price

2.95 ▲ +0.23 (+8.46%)
Open: 3.26 Vol: 9.88M Day's range: 2.49 - 3.43 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 2.89▲ 2.96▲ 2.20▲ 1.89▲
MA10 2.97▲ 3.00▼ 2.87▲ 2.01▲ 1.74▲
MA20 2.86▲ 2.81▲ 2.36▲ 1.80▲ 1.86▲
MA50 3.03▼ 2.22▲ 2.03▲ 1.68▲ 2.14▲
MA100 2.80▲ 2.02▲ 1.83▲ 1.82▲ 2.82▲
MA200 2.31▲ 1.74▲ 1.66▲ 1.99▲ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.040▼ 0.061▲ 0.114▲ 0.106▲
RSI 52.557▲ 62.619▲ 72.933▲ 84.329▲ 69.928▲
STOCH 88.701▲ 33.794     68.677     60.852     48.780    
WILL %R -24.419▲ -44.059     -27.554     -25.157     -22.222▲
CCI 59.652     -6.505     59.671     314.046▲ 302.015▲
Latest Filters Detected On DARE
▲ GAP $DARE Open Gap Up %5 Set Alert
▲ GAP $DARE Open Gap Up %3 Set Alert
▲ GAP $DARE Open Gap Up %2 Set Alert
▲ BREAK $DARE Price Breaks 60 Days High Set Alert
▲ BREAK $DARE Price Breaks 30 Days High Set Alert
▲ BREAK $DARE Price Breaks 20 Days High Set Alert
▲ BREAK $DARE Price Breaks 10 Days High Set Alert
Dare Bioscience, Inc News
Daré Bioscience Reports Full Year 2025 Financial Results and Provides Business Update
Thursday, March 26, 2026 08:00 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
On National Viagra Day, Women Finally Claim Their Turn:
Monday, March 23, 2026 05:00 AM
SAN DIEGO, March 23, 2026 (GLOBE NEWSWIRE) -- Every year on March 27th, National Viagra Day celebrates a drug that transformed sexual health for millions of men. Today, Daré Bioscience, Inc. (NASDAQ: ...
Daré Bioscience Receives NIH Funding Award Notice to Advance DARE-PTB1, its Novel Intravaginal Ring for Prevention of Preterm Birth
Monday, March 16, 2026 01:00 AM
• Extends the budget period for the ~$2M total NIH grant funding award for DARE-PTB1 through November 2026 • DARE-PTB1 targets preterm birth, for which there are no FDA-approved treatment options • ...
DARE historical stock data
date open high low close volume
17/04/26 3.26 3.43 2.49 2.95 9,878,703
16/04/26 1.81 2.78 1.78 2.72 2,850,236
15/04/26 1.75 1.79 1.7173 1.79 43,643
14/04/26 1.76 1.82 1.75 1.75 34,509
13/04/26 1.80 1.83 1.7501 1.78 9,471
10/04/26 1.85 1.87 1.80 1.83 88,019
09/04/26 1.87 1.87 1.8111 1.85 51,162
08/04/26 1.78 1.87 1.76 1.85 83,656
07/04/26 1.81 1.82 1.74 1.77 75,271
06/04/26 1.78 1.8243 1.7701 1.81 53,067
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:9.88M
Avg Vol(3m):5.6M
1Y Chng:-2.32%
1M Chng:+92.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.60M