Dare Bioscience, Inc (DARE) Stock Price

1.355 ▼ -0.045 (-3.21%)
Open: 1.41 Vol: 0 Day's range: 1.355 - 1.42 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.37▼ 1.35▲ 1.44▼
MA10 1.36▼ 1.37▼ 1.39▼ 1.29▲ 1.76▼
MA20 1.37▼ 1.39▼ 1.37▼ 1.43▼ 2.00▼
MA50 1.38▼ 1.36▼ 1.32▲ 1.81▼ 1.94▼
MA100 1.36▼ 1.31▲ 1.29▲ 1.99▼ 2.47▼
MA200 1.31▲ 1.42▼ 1.67▼ 1.92▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.008▼ 0.031▲ -0.097▼
RSI 36.178▼ 41.344▼ 48.443▼ 38.960▼ 40.427▼
STOCH 16.667▼ 4.060▼ 21.282     80.759▲ 15.268▼
WILL %R -100.000▼ -100.000▼ -65.000     -22.807▲ -88.804▼
CCI -87.263     -85.984     -80.628     109.053▲ -112.382▼
Latest Filters Detected On DARE
CDL $DARE Engulfing Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience to Host Second Quarter 2026 Financial Results and Company Update Conference Call and Webcast on August 13, 2026
Thursday, August 06, 2026 02:05 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
Daré Bioscience Faces Nasdaq Listing Compliance Challenges
Saturday, July 18, 2026 02:39 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
Daré Bioscience Highlights Revenue Opportunity as CEO Discusses Upcoming Launch of Flora Sync LF5™ in Virtual Investor “What This Means” Segment
Thursday, June 25, 2026 06:05 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
DARE historical stock data
date open high low close volume
10/08/26 1.41 1.42 1.355 1.355 39,682
07/08/26 1.36 1.42 1.36 1.40 88,666
06/08/26 1.305 1.3799 1.305 1.33 89,410
05/08/26 1.32 1.38 1.30 1.34 56,194
04/08/26 1.29 1.38 1.29 1.34 133,456
03/08/26 1.23 1.34 1.23 1.28 126,320
31/07/26 1.24 1.27 1.2098 1.22 72,083
30/07/26 1.18 1.24 1.135 1.24 139,508
29/07/26 1.24 1.24 1.16 1.16 83,068
28/07/26 1.31 1.31 1.18 1.185 165,381
Quote Details
52wk Low:1.135
52wk High:3.78
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-33.58%
1M Chng:-35.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.92M