| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.21▲ | 1.21▲ | 1.40▼ | 1.88▼ |
| MA10 | 1.20▲ | 1.21▲ | 1.23▼ | 1.72▼ | 2.01▼ |
| MA20 | 1.20▲ | 1.23▼ | 1.26▼ | 1.90▼ | 2.01▼ |
| MA50 | 1.24▼ | 1.35▼ | 1.65▼ | 2.08▼ | 1.98▼ |
| MA100 | 1.27▼ | 1.70▼ | 1.86▼ | 2.01▼ | 2.53▼ |
| MA200 | 1.55▼ | 1.89▼ | 1.96▼ | 1.97▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.022▲ | -0.094▼ | -0.066▼ |
| RSI | 54.227▲ | 40.414▼ | 28.293▼ | 20.346▼ | 37.497▼ |
| STOCH | 79.004 | 35.427 | 30.381 | 8.773▼ | 12.745▼ |
| WILL %R | -14.286▲ | -52.000 | -52.000 | -93.846▼ | -97.706▼ |
| CCI | 107.843▲ | -13.333 | -39.863 | -139.468▼ | -208.585▼ |
|
Monday, July 20, 2026 02:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:42 AM
PM ETRegister here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health ...
|
|
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.22 | 1.255 | 1.165 | 1.225 | 139,163 |
| 22/07/26 | 1.25 | 1.29 | 1.19 | 1.22 | 263,271 |
| 21/07/26 | 1.36 | 1.36 | 1.23 | 1.25 | 417,513 |
| 20/07/26 | 1.94 | 1.94 | 1.33 | 1.34 | 1,104,918 |
| 17/07/26 | 1.95 | 1.98 | 1.90 | 1.96 | 99,297 |
| 16/07/26 | 2.07 | 2.07 | 1.905 | 1.94 | 197,564 |
| 15/07/26 | 2.11 | 2.1199 | 2.04 | 2.07 | 92,465 |
| 14/07/26 | 2.11 | 2.13 | 2.07 | 2.07 | 61,329 |
| 13/07/26 | 2.00 | 2.14 | 2.00 | 2.09 | 158,422 |
| 10/07/26 | 2.06 | 2.07 | 2.02 | 2.02 | 49,125 |
|
|
||||
|
|
||||
|
|