| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 1.99▲ | 1.99▲ | 2.04▼ |
| MA10 | 1.98▲ | 1.99▲ | 1.96▲ | 1.97▲ | 1.98▲ |
| MA20 | 1.97▲ | 1.97▲ | 1.97▲ | 2.07▼ | 2.03▲ |
| MA50 | 1.96▲ | 1.96▲ | 1.98▲ | 1.94▲ | 2.46▼ |
| MA100 | 1.96▲ | 2.03▲ | 2.09▼ | 2.02▲ | 3.28▼ |
| MA200 | 2.04▼ | 2.12▼ | 1.98▲ | 2.37▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.012▲ | -0.014▼ | 0.043▲ |
| RSI | 63.049▲ | 58.735▲ | 58.331▲ | 51.348▲ | 46.576▼ |
| STOCH | 100.000▲ | 83.509▲ | 69.786 | 42.198 | 54.281 |
| WILL %R | 0.000▲ | 0.000▲ | -7.407▲ | -51.613 | -54.839 |
| CCI | 125.165▲ | 124.741▲ | 112.622▲ | 0.275 | 0.931 |
| ▲ RSI&VOL | $DARE RSI Cross Up and Volume | Set Alert |
| RSI | $DARE RSI(14) Crossed Above 50 | Set Alert |
| MA | $DARE Price Crossed Above MA(50) | Set Alert |
| MA | $DARE Price Crossed Above MA(13) | Set Alert |
| MA | $DARE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DARE Open Gap Up %3 | Set Alert |
| ▲ GAP | $DARE Open Gap Up %2 | Set Alert |
|
Wednesday, December 10, 2025 05:00 AM
Developed and evaluated specifically for women, DARE to PLAY™ Sildenafil Cream is a first-of-its-kind female arousal cream, a non-hormonal topical cream shown in clinical studies to increase genital ...
|
|
Monday, December 01, 2025 05:00 AM
SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
|
Monday, November 24, 2025 05:00 AM
Grant funding will support continued progress on a preclinical research program to identify and develop a non-hormonal intravaginal contraceptive innovation aimed at addressing unmet global needs SAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2.00 | 2.06 | 1.93 | 2.03 | 80,853 |
| 13/01/26 | 1.96 | 1.96 | 1.90 | 1.93 | 45,057 |
| 12/01/26 | 2.00 | 2.033 | 1.88 | 1.94 | 59,042 |
| 09/01/26 | 2.07 | 2.07 | 1.98 | 1.98 | 27,243 |
| 08/01/26 | 1.97 | 2.07 | 1.97 | 2.07 | 125,198 |
| 07/01/26 | 1.97 | 2.01 | 1.89 | 1.97 | 95,837 |
| 06/01/26 | 1.96 | 2.02 | 1.96 | 1.96 | 48,005 |
| 05/01/26 | 1.98 | 2.031 | 1.95 | 1.99 | 44,649 |
| 02/01/26 | 1.93 | 2.0792 | 1.90 | 1.95 | 73,721 |
| 31/12/25 | 1.96 | 1.9802 | 1.90 | 1.93 | 156,816 |
|
|
||||
|
|
||||
|
|