Dare Bioscience, Inc (DARE) Stock Price

1.55 ▲ +0.04 (+2.65%)
Open: 1.55 Vol: 266.78K Day's range: 1.49 - 1.60 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.56▲ 1.44▲ 1.52▲
MA10 1.55▲ 1.55▲ 1.52▲ 1.42▲ 1.64▼
MA20 1.55▲ 1.49▲ 1.46▲ 1.47▲ 1.81▼
MA50 1.50▲ 1.40▲ 1.41▲ 1.66▼ 2.19▼
MA100 1.42▲ 1.42▲ 1.46▲ 1.80▼ 2.89▼
MA200 1.42▲ 1.50▲ 1.56▲ 2.04▼ 6.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.013▲ 0.020▲ -0.021▼
RSI 56.719▲ 68.618▲ 71.016▲ 52.698▲ 39.982▼
STOCH 72.404     71.091     83.842▲ 51.819     11.711▼
WILL %R -18.750▲ -17.500▲ -17.500▲ -17.647▲ -69.565    
CCI 69.369     69.049     70.140     119.124▲ -91.657    
Latest Filters Detected On DARE
▲ RSI&VOL $DARE RSI Cross Up and Volume Set Alert
RSI $DARE RSI(14) Crossed Above 50 Set Alert
MA $DARE Price Crossed Above MA(26) Set Alert
▲ GAP $DARE Open Gap Up %2 Set Alert
CDL $DARE Doji Star Candlestick Pattern Detected Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience, Inc.: Daré Bioscience Reports Full Year 2025 Financial Results and Provides Business Update
Friday, March 27, 2026 02:29 AM
Company Highlights Commercial Launch of DARE to PLAY Sildenafil Cream, Pipeline of Women's Health Solutions, and Multiple Near-Term Potential Catalysts Conference Call and Webcast Today at 4:30 p.m.
Daré Bioscience Reports Full Year 2025 Financial Results and Provides Business Update
Thursday, March 26, 2026 01:31 PM
Company Highlights Commercial Launch of DARE to PLAY™ Sildenafil Cream, Pipeline of Women's Health Solutions, and Multiple Near-Term Potential Catalysts Conference Call and Webcast Today at 4:30 p.m.
On National Viagra Day, Women Finally Claim Their Turn:
Monday, March 23, 2026 05:51 AM
DARE to PLAY™ Sildenafil Cream Is Rewriting the Story of Sexual Health — For HerSAN DIEGO, March 23, 2026 (GLOBE NEWSWIRE) -- Every year on March 27th, National Viagra Day celebrates a drug that ...
DARE historical stock data
date open high low close volume
27/03/26 1.55 1.60 1.49 1.55 266,782
26/03/26 1.42 1.61 1.3801 1.51 211,664
25/03/26 1.37 1.4244 1.37 1.40 44,588
24/03/26 1.38 1.3886 1.36 1.36 26,951
23/03/26 1.37 1.39 1.32 1.37 76,684
20/03/26 1.32 1.36 1.27 1.36 204,820
19/03/26 1.40 1.41 1.27 1.30 127,240
18/03/26 1.46 1.4661 1.39 1.40 47,273
17/03/26 1.46 1.48 1.44 1.45 39,884
16/03/26 1.47 1.48 1.42 1.47 78,653
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:266.78K
Avg Vol(3m):1.5M
1Y Chng:-47.10%
1M Chng:-8.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.35M