Dare Bioscience, Inc (DARE) Stock Price

0.6451 ▼ -0.049 (-7.06%)
Open: 0.6593 Vol: 0 Day's range: 0.6451 - 0.6601 Nov 12, 15:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.67▼ 0.67▼
MA10 0.68▼ 0.67▼ 0.67▼ 0.66▼ 0.72▼
MA20 0.66▼ 0.67▼ 0.67▼ 0.67▼ 1.02▼
MA50 0.68▼ 0.67▼ 0.67▼ 0.73▼ 1.60▼
MA100 0.68▼ 0.72▼ 0.74▼ 1.07▼ 2.11▼
MA200 0.75▼ 0.75▼ 0.75▼ 1.52▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.007▲ -0.002▼
RSI 39.699▼ 41.447▼ 41.904▼ 40.177▼ 34.197▼
STOCH 53.770     65.090     65.090     40.607     14.112▼
WILL %R -68.112     -68.112     -68.112     -72.791     -96.490▼
CCI -53.934     -39.529     -39.529     -63.369     -93.943    
Latest Filters Detected On DARE
MA $DARE Price Crossed Below MA(13) Set Alert
MA $DARE Price Crossed Below MA(7) Set Alert
▼ GAP $DARE Open Gap Down %5 Set Alert
▼ GAP $DARE Open Gap Down %3 Set Alert
▼ GAP $DARE Open Gap Down %2 Set Alert
Dare Bioscience, Inc News
Daré Bioscience to Host Third Quarter 2026 Financial Results and Company Update Conference Call and Webcast on November 16, 2026
Tuesday, November 10, 2026 07:55 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
Daré Bioscience Releases Next Episode in “CEO Corner” Video Series
Monday, November 09, 2026 01:01 AM
Sabrina Martucci Johnson, Founder, President and CEO, discusses numerous potential value drivers expected to power the Company’s next phase of ...
Dare Bioscience Corporate Event Calendar | NASDAQ:DARE
Wednesday, June 24, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Dare Bioscience (DARE) was BIO International Convention (Summit) on June 22, 2026 at 8:00 AM.
DARE historical stock data
date open high low close volume
12/11/26 0.6593 0.6601 0.6451 0.6451 37,773
11/11/26 0.7085 0.715 0.6901 0.6941 71,695
10/11/26 0.6994 0.71 0.6784 0.6921 160,680
09/11/26 0.6508 0.68 0.64 0.68 102,858
06/11/26 0.6315 0.65 0.62 0.639 52,707
05/11/26 0.669 0.6799 0.61 0.624 146,523
04/11/26 0.66 0.69 0.63 0.662 228,300
03/11/26 0.6533 0.66 0.6201 0.65 138,525
02/11/26 0.739 0.739 0.646 0.655 204,434
30/10/26 0.7026 0.7026 0.67 0.6996 650,383
Quote Details
52wk Low:0.61
52wk High:3.78
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-61.37%
1M Chng:-23.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.61M