| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.05▼ | 2.04▼ | 1.96▲ | 2.13▼ |
| MA10 | 2.04▼ | 2.04▼ | 2.03▼ | 2.03▼ | 2.26▼ |
| MA20 | 2.04▼ | 2.03▼ | 2.01▲ | 2.15▼ | 1.94▲ |
| MA50 | 2.02▲ | 1.97▲ | 2.00▲ | 2.28▼ | 2.04▼ |
| MA100 | 1.99▲ | 2.02▲ | 2.15▼ | 1.96▲ | 2.62▼ |
| MA200 | 1.98▲ | 2.21▼ | 2.38▼ | 1.99▲ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.007▲ | -0.027▼ | 0.021▲ |
| RSI | 47.835▼ | 51.594▲ | 52.439▲ | 43.906▼ | 49.412▼ |
| STOCH | 14.462▼ | 52.656 | 60.833 | 23.261 | 31.904 |
| WILL %R | -78.947▼ | -75.000▼ | -62.500 | -73.846 | -70.120 |
| CCI | -32.116 | -37.571 | 4.743 | -43.057 | -16.750 |
| CDL | $DARE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 06:55 AM
First Product Revenue Expected This Month, Opening New Commercial Chapter for Women's Health Innovator Limited-Time Launch Offer: 30% Off + Free Shipping SAN DIEGO, June 04, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, May 06, 2026 05:01 PM
SAN DIEGO, May 07, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
|
Sunday, April 12, 2026 08:55 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.03 | 2.10 | 1.98 | 2.02 | 89,237 |
| 11/06/26 | 2.00 | 2.055 | 1.95 | 2.03 | 123,799 |
| 10/06/26 | 1.89 | 2.0599 | 1.89 | 2.00 | 157,846 |
| 09/06/26 | 1.88 | 1.97 | 1.85 | 1.92 | 114,528 |
| 08/06/26 | 1.94 | 1.9699 | 1.85 | 1.85 | 171,515 |
| 05/06/26 | 2.19 | 2.19 | 1.8608 | 1.88 | 450,650 |
| 04/06/26 | 2.01 | 2.22 | 2.01 | 2.18 | 166,889 |
| 03/06/26 | 2.12 | 2.2399 | 2.02 | 2.05 | 207,038 |
| 02/06/26 | 2.19 | 2.22 | 2.1275 | 2.14 | 87,728 |
| 01/06/26 | 2.22 | 2.24 | 2.12 | 2.19 | 177,328 |
|
|
||||
|
|
||||
|
|