| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.16▼ | 2.17▼ | 2.24▼ | 2.33▼ |
| MA10 | 2.18▼ | 2.18▼ | 2.18▼ | 2.29▼ | 2.26▼ |
| MA20 | 2.17▼ | 2.20▼ | 2.22▼ | 2.51▼ | 1.95▲ |
| MA50 | 2.23▼ | 2.29▼ | 2.29▼ | 2.21▼ | 2.05▲ |
| MA100 | 2.31▼ | 2.33▼ | 2.44▼ | 1.96▲ | 2.64▼ |
| MA200 | 2.31▼ | 2.59▼ | 2.49▼ | 1.99▲ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | -0.058▼ | 0.056▲ |
| RSI | 37.748▼ | 36.520▼ | 36.171▼ | 43.748▼ | 51.054▲ |
| STOCH | 6.667▼ | 31.838 | 31.490 | 38.857 | 39.896 |
| WILL %R | -100.000▼ | -75.000▼ | -86.667▼ | -81.897▼ | -64.940 |
| CCI | -140.000▼ | -93.850 | -106.839▼ | -80.084 | 15.211 |
| MA | $DARE Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 26, 2026 05:10 AM
Receipt of award notice for second $1.0 million tranche of NIAID funding brings total NIH funding award for DARE-HPV to $2.0 millionFunding award ...
|
|
Tuesday, November 11, 2025 05:00 AM
Title: The DARE to PLAY™ Difference Date: Monday, November 17, 2025Time: 12:00pm ETRegistration and Access: https://cvent.me/KO1obd DARE to PLAY™ Sildenafil Cream is a first-of-its-kind topical ...
|
|
Saturday, August 16, 2025 01:13 AM
Daré Bioscience, Inc. beats earnings expectations. Reported EPS is $-0.45, expectations were $-0.55. Operator: Welcome to the conference call hosted by Daré Bioscience Therapeutics Company’s Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 2.185 | 2.20 | 2.15 | 2.15 | 42,751 |
| 01/06/26 | 2.22 | 2.24 | 2.12 | 2.19 | 177,328 |
| 29/05/26 | 2.30 | 2.32 | 2.20 | 2.23 | 170,195 |
| 28/05/26 | 2.28 | 2.315 | 2.23 | 2.28 | 288,917 |
| 27/05/26 | 2.36 | 2.50 | 2.29 | 2.33 | 230,273 |
| 26/05/26 | 2.35 | 2.40 | 2.30 | 2.34 | 229,778 |
| 22/05/26 | 2.44 | 2.50 | 2.30 | 2.37 | 434,997 |
| 21/05/26 | 2.34 | 2.41 | 2.30 | 2.41 | 186,294 |
| 20/05/26 | 2.27 | 2.48 | 2.2501 | 2.33 | 296,839 |
| 19/05/26 | 2.08 | 2.3299 | 1.94 | 2.25 | 552,345 |
|
|
||||
|
|
||||
|
|