| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.35▼ | 2.04▲ |
| MA10 | 2.11▼ | 2.10▲ | 2.11▼ | 2.27▼ | 1.79▲ |
| MA20 | 2.12▼ | 2.10▼ | 2.21▼ | 2.03▲ | 1.88▲ |
| MA50 | 2.10▲ | 2.40▼ | 2.40▼ | 1.74▲ | 2.13▼ |
| MA100 | 2.17▼ | 2.34▼ | 2.11▼ | 1.85▲ | 2.79▼ |
| MA200 | 2.48▼ | 2.01▲ | 1.79▲ | 1.99▲ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | -0.006▼ | 0.009▲ | 0.101▲ |
| RSI | 48.223▼ | 42.076▼ | 39.031▼ | 53.304▲ | 52.574▲ |
| STOCH | 57.948 | 61.993 | 52.304 | 42.586 | 54.749 |
| WILL %R | -57.972 | -41.177 | -64.286 | -77.071▼ | -61.111 |
| CCI | 3.873 | 40.274 | -41.149 | -8.209 | 155.545▲ |
| CDL | $DARE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 09:30 AM
Dare Bioscience Inc. research and ratings by Barron's. View DARE revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Thursday, March 26, 2026 08:00 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 07:49 AM
Dare Bioscience Inc. (NASDAQ:DARE) said it has received an updated Notice of Award from the U.S. National Institutes of Health extending support for its DARE-PTB1 intravaginal ring program through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 2.10 | 2.17 | 2.00 | 2.11 | 332,033 |
| 23/04/26 | 2.21 | 2.24 | 2.06 | 2.12 | 555,297 |
| 22/04/26 | 2.44 | 2.50 | 2.1516 | 2.27 | 458,907 |
| 21/04/26 | 2.85 | 2.95 | 2.29 | 2.36 | 1,238,556 |
| 20/04/26 | 2.95 | 2.97 | 2.65 | 2.87 | 1,049,990 |
| 17/04/26 | 3.26 | 3.43 | 2.49 | 2.95 | 9,878,703 |
| 16/04/26 | 1.81 | 2.78 | 1.78 | 2.72 | 2,850,236 |
| 15/04/26 | 1.75 | 1.79 | 1.7173 | 1.79 | 43,643 |
| 14/04/26 | 1.76 | 1.82 | 1.75 | 1.75 | 34,509 |
| 13/04/26 | 1.80 | 1.83 | 1.7501 | 1.78 | 9,471 |
|
|
||||
|
|
||||
|
|