| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.81▲ | 0.80▲ | 0.94▼ | 1.13▼ |
| MA10 | 0.81▲ | 0.79▲ | 0.78▲ | 1.17▼ | 1.60▼ |
| MA20 | 0.79▲ | 0.79▲ | 0.82▼ | 1.21▼ | 1.93▼ |
| MA50 | 0.78▲ | 0.98▼ | 1.16▼ | 1.67▼ | 1.90▼ |
| MA100 | 0.81▲ | 1.18▼ | 1.22▼ | 1.96▼ | 2.44▼ |
| MA200 | 0.98▼ | 1.22▼ | 1.46▼ | 1.88▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.020▲ | -0.035▼ | -0.140▼ |
| RSI | 62.744▲ | 45.207▼ | 35.398▼ | 26.325▼ | 34.057▼ |
| STOCH | 94.992▲ | 81.388▲ | 52.309 | 30.618 | 12.323▼ |
| WILL %R | -10.771▲ | -9.367▲ | -31.810 | -91.558▼ | -95.851▼ |
| CCI | 64.732 | 117.518▲ | 56.018 | -141.311▼ | -151.565▼ |
|
Tuesday, August 18, 2026 07:00 AM
National recognition comes as Daré Bioscience advances a multi-product women’s health strategy across commercialization, clinical development and first-in-category innovationSAN DIEGO, Aug. 18, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 0.8007 | 0.83 | 0.8007 | 0.8226 | 669,567 |
| 18/08/26 | 0.825 | 0.8306 | 0.75 | 0.7682 | 1,128,311 |
| 17/08/26 | 0.929 | 0.93 | 0.81 | 0.8102 | 1,926,242 |
| 14/08/26 | 1.57 | 1.61 | 0.765 | 0.93 | 7,897,466 |
| 13/08/26 | 1.43 | 1.4572 | 1.31 | 1.37 | 1,152,539 |
| 12/08/26 | 1.45 | 1.4675 | 1.415 | 1.44 | 94,721 |
| 11/08/26 | 1.38 | 1.455 | 1.38 | 1.44 | 141,907 |
| 10/08/26 | 1.40 | 1.41 | 1.35 | 1.36 | 47,274 |
| 07/08/26 | 1.36 | 1.42 | 1.36 | 1.40 | 88,666 |
| 06/08/26 | 1.305 | 1.3799 | 1.305 | 1.33 | 89,410 |
|
|
||||
|
|
||||
|
|