| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 1.01▼ | 1.31▼ | 1.36▼ |
| MA10 | 0.92▼ | 1.07▼ | 1.20▼ | 1.32▼ | 1.72▼ |
| MA20 | 0.92▼ | 1.22▼ | 1.30▼ | 1.29▼ | 1.98▼ |
| MA50 | 1.03▼ | 1.33▼ | 1.35▼ | 1.74▼ | 1.93▼ |
| MA100 | 1.22▼ | 1.33▼ | 1.30▼ | 1.98▼ | 2.46▼ |
| MA200 | 1.30▼ | 1.30▼ | 1.57▼ | 1.90▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.047▼ | -0.060▼ | 0.011▲ | -0.124▼ |
| RSI | 36.262▼ | 25.551▼ | 25.562▼ | 26.055▼ | 35.245▼ |
| STOCH | 31.606 | 17.365▼ | 35.006 | 72.507 | 13.760▼ |
| WILL %R | -88.183▼ | -83.527▼ | -83.527▼ | -80.473▼ | -92.934▼ |
| CCI | -31.343 | -68.632 | -126.465▼ | -159.964▼ | -152.485▼ |
| ▼ RSI | $DARE RSI(14) Crossed Below 30 | Set Alert |
| MA | $DARE Price Crossed Below MA(13) | Set Alert |
| ▲ GAP | $DARE Open Gap Up %5 | Set Alert |
| ▲ GAP | $DARE Open Gap Up %3 | Set Alert |
| ▲ GAP | $DARE Open Gap Up %2 | Set Alert |
| ▼ BREAK | $DARE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 05:45 AM
Daré Bioscience, Inc. (Nasdaq: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.57 | 1.61 | 0.765 | 0.93 | 7,897,466 |
| 13/08/26 | 1.43 | 1.4572 | 1.31 | 1.37 | 1,152,539 |
| 12/08/26 | 1.45 | 1.4675 | 1.415 | 1.44 | 94,721 |
| 11/08/26 | 1.38 | 1.455 | 1.38 | 1.44 | 141,907 |
| 10/08/26 | 1.40 | 1.41 | 1.35 | 1.36 | 47,274 |
| 07/08/26 | 1.36 | 1.42 | 1.36 | 1.40 | 88,666 |
| 06/08/26 | 1.305 | 1.3799 | 1.305 | 1.33 | 89,410 |
| 05/08/26 | 1.32 | 1.38 | 1.30 | 1.34 | 56,194 |
| 04/08/26 | 1.29 | 1.38 | 1.29 | 1.34 | 133,456 |
| 03/08/26 | 1.23 | 1.34 | 1.23 | 1.28 | 126,320 |
|
|
||||
|
|
||||
|
|