Dare Bioscience, Inc (DARE) Stock Price

0.8325 ▲ +0.0081 (+0.98%)
Open: 0.8352 Vol: 0 Day's range: 0.8325 - 0.85 Aug 20, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.83▲ 0.83▲ 0.83▼ 1.13▼
MA10 0.83▲ 0.81▲ 0.80▲ 1.12▼ 1.60▼
MA20 0.81▲ 0.79▲ 0.82▲ 1.19▼ 1.93▼
MA50 0.78▲ 0.95▼ 1.14▼ 1.65▼ 1.90▼
MA100 0.81▲ 1.17▼ 1.22▼ 1.96▼ 2.44▼
MA200 0.97▼ 1.22▼ 1.45▼ 1.88▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.026▲ -0.033▼ -0.139▼
RSI 61.175▲ 47.736▼ 37.977▼ 26.984▼ 34.164▼
STOCH 82.569▲ 94.922▲ 74.266     17.364▼ 12.436▼
WILL %R -19.729▲ -19.685▲ -17.677▲ -90.407▼ -95.286▼
CCI 49.920     98.379     88.264     -104.898▼ -151.184▼
Latest Filters Detected On DARE
RSI&MOM $DARE Oversold + Momentum Rising Set Alert
RSI&STOCH $DARE Oversold RSI + Stochastic Set Alert
CDL $DARE Shooting Star Candlestick Pattern Detected Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Tuesday, August 18, 2026 07:00 AM
National recognition comes as Daré Bioscience advances a multi-product women’s health strategy across commercialization, clinical development and first-in-category innovationSAN DIEGO, Aug. 18, 2026 ...
Friday, August 14, 2026 05:45 AM
The aggregate gross proceeds to the Company from the registered direct offering at the closing are expected to be $6.0 million before deducting placement agent fees and estimated offering expenses ...
Thursday, August 06, 2026 06:06 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
DARE historical stock data
date open high low close volume
20/08/26 0.8352 0.85 0.8325 0.8325 86,039
19/08/26 0.7675 0.85 0.7675 0.8244 686,602
18/08/26 0.825 0.8306 0.75 0.7682 1,128,311
17/08/26 0.929 0.93 0.81 0.8102 1,926,242
14/08/26 1.57 1.61 0.765 0.93 7,897,466
13/08/26 1.43 1.4572 1.31 1.37 1,152,539
12/08/26 1.45 1.4675 1.415 1.44 94,721
11/08/26 1.38 1.455 1.38 1.44 141,907
10/08/26 1.40 1.41 1.35 1.36 47,274
07/08/26 1.36 1.42 1.36 1.40 88,666
Quote Details
52wk Low:0.75
52wk High:3.78
Vol:0
Avg Vol(3m):7.1M
1Y Chng:-60.92%
1M Chng:-58.79%
Add to Watch List