Dare Bioscience, Inc (DARE) Stock Price

2.01 ▲ +0.09 (+4.69%)
Open: 1.88 Vol: 2.69K Day's range: 1.88 - 2.025 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.00▲ 1.99▲ 1.97▲ 2.13▼
MA10 1.99▲ 1.99▲ 1.97▲ 2.07▼ 2.26▼
MA20 1.99▲ 1.96▲ 1.93▲ 2.24▼ 1.94▲
MA50 1.97▲ 1.94▲ 2.03▼ 2.27▼ 2.04▼
MA100 1.93▲ 2.06▼ 2.16▼ 1.96▲ 2.62▼
MA200 2.01▲ 2.26▼ 2.39▼ 1.99▲ 5.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.019▲ -0.049▼ 0.021▲
RSI 59.859▲ 59.093▲ 54.656▲ 43.454▼ 49.272▼
STOCH 39.484     69.717     76.690     15.481▼ 31.823    
WILL %R -37.500     -10.345▲ -8.824▲ -75.385▼ -70.518    
CCI 47.396     81.279     95.885     -89.750     -21.071    
Latest Filters Detected On DARE
▼ MA $DARE MA(20) Crossed Below MA(50) Set Alert
MA $DARE Price Crossed Above MA(200) Set Alert
MA $DARE Price Crossed Above MA(7) Set Alert
▼ GAP $DARE Open Gap Down %2 Set Alert
CDL $DARE Marubozu Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces the Upcoming Launch of Flora Sync LF5™ Vaginal Probiotic Capsules
Thursday, June 04, 2026 06:55 AM
First Product Revenue Expected This Month, Opening New Commercial Chapter for Women's Health Innovator Limited-Time Launch Offer: 30% Off + Free Shipping SAN DIEGO, June 04, 2026 (GLOBE NEWSWIRE) -- ...
Daré Bioscience Initiates Phase 2 Study of DARE-HPV, a Novel Pharmacologic Treatment for Persistent High-Risk HPV Infection with No FDA-Approved Therapies
Monday, May 18, 2026 01:00 AM
Each year, an estimated six million women in the United States acquire a high-risk HPV infection — and there are no FDA-approved treatments DARE-HPV development is backed by a $10 million U.S.
Daré Bioscience Highlights Commercial Launch Readiness for DARE to PLAY™ Sildenafil Cream; November 17th Webinar to Feature Leading Clinicians Discussing Clinical Data and ...
Tuesday, November 11, 2025 05:00 AM
Title: The DARE to PLAY™ Difference Date: Monday, November 17, 2025Time: 12:00pm ETRegistration and Access: https://cvent.me/KO1obd DARE to PLAY™ Sildenafil Cream is a first-of-its-kind topical ...
DARE historical stock data
date open high low close volume
10/06/26 1.88 2.025 1.88 2.01 154,490
09/06/26 1.88 1.97 1.85 1.92 114,528
08/06/26 1.94 1.9699 1.85 1.85 171,515
05/06/26 2.19 2.19 1.8608 1.88 450,650
04/06/26 2.01 2.22 2.01 2.18 166,889
03/06/26 2.12 2.2399 2.02 2.05 207,038
02/06/26 2.19 2.22 2.1275 2.14 87,728
01/06/26 2.22 2.24 2.12 2.19 177,328
29/05/26 2.30 2.32 2.20 2.23 170,195
28/05/26 2.28 2.315 2.23 2.28 288,917
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:2.69K
Avg Vol(3m):12M
1Y Chng:-15.01%
1M Chng:-4.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.17M