| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.97▼ | 1.97▼ | 1.96▼ | 2.02▼ |
| MA10 | 1.98▼ | 1.99▼ | 1.99▼ | 1.97▼ | 1.97▼ |
| MA20 | 1.98▼ | 1.97▲ | 1.97▲ | 2.03▼ | 2.02▼ |
| MA50 | 1.96▲ | 1.96▲ | 1.96▲ | 1.95▼ | 2.46▼ |
| MA100 | 1.96▲ | 2.01▼ | 2.08▼ | 2.02▼ | 3.28▼ |
| MA200 | 2.04▼ | 2.12▼ | 1.99▼ | 2.36▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.015▼ | 0.036▲ |
| RSI | 49.852▼ | 49.435▼ | 49.534▼ | 45.755▼ | 44.193▼ |
| STOCH | 28.274 | 33.480 | 39.799 | 38.280 | 52.489 |
| WILL %R | -75.000 | -60.000 | -57.143 | -80.769▼ | -65.591 |
| CCI | -57.092 | -36.768 | -9.448 | -76.481 | -13.115 |
| MA | $DARE Price Crossed Below MA(50) | Set Alert |
|
Monday, December 01, 2025 05:00 AM
SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
|
Monday, November 24, 2025 05:00 AM
Grant funding will support continued progress on a preclinical research program to identify and develop a non-hormonal intravaginal contraceptive innovation aimed at addressing unmet global needs SAN ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, HC Wainwright & Co. reiterated coverage of Daré Bioscience (NasdaqCM:DARE) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.96 | 1.99 | 1.93 | 1.93 | 62,105 |
| 15/01/26 | 2.03 | 2.03 | 1.95 | 1.95 | 45,137 |
| 14/01/26 | 1.99 | 2.07 | 1.9201 | 2.03 | 83,020 |
| 13/01/26 | 1.96 | 1.96 | 1.90 | 1.93 | 45,057 |
| 12/01/26 | 2.00 | 2.033 | 1.88 | 1.94 | 59,042 |
| 09/01/26 | 2.07 | 2.07 | 1.98 | 1.98 | 27,243 |
| 08/01/26 | 1.97 | 2.07 | 1.97 | 2.07 | 125,198 |
| 07/01/26 | 1.97 | 2.01 | 1.89 | 1.97 | 95,837 |
| 06/01/26 | 1.96 | 2.02 | 1.96 | 1.96 | 48,005 |
| 05/01/26 | 1.98 | 2.031 | 1.95 | 1.99 | 44,649 |
|
|
||||
|
|
||||
|
|