| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.10▼ | 2.11▼ | 2.06▲ | 2.09▼ |
| MA10 | 2.10▼ | 2.11▼ | 2.10▼ | 2.07▼ | 2.11▼ |
| MA20 | 2.11▼ | 2.10▼ | 2.08▼ | 2.07▼ | 2.04▲ |
| MA50 | 2.10▼ | 2.08▲ | 2.07▲ | 2.26▼ | 2.00▲ |
| MA100 | 2.08▼ | 2.08▲ | 2.08▲ | 2.02▲ | 2.55▼ |
| MA200 | 2.08▲ | 2.08▼ | 2.07▲ | 1.99▲ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▼ | 0.008▲ | -0.007▼ |
| RSI | 33.595▼ | 45.527▼ | 48.842▼ | 48.130▼ | 50.055▲ |
| STOCH | 4.167▼ | 47.460 | 59.554 | 28.753 | 17.262▼ |
| WILL %R | -100.000▼ | -83.333▼ | -46.154 | -63.636 | -82.901▼ |
| CCI | -176.471▼ | -124.051▼ | -66.667 | 45.676 | -62.487 |
| BBANDS | $DARE Bollinger Bands Contracting | Set Alert |
|
Friday, July 10, 2026 12:23 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:53 AM
PM ETRegister here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
|
Thursday, June 25, 2026 06:20 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 2.11 | 2.13 | 2.07 | 2.07 | 61,329 |
| 13/07/26 | 2.00 | 2.14 | 2.00 | 2.09 | 158,422 |
| 10/07/26 | 2.06 | 2.07 | 2.02 | 2.02 | 49,125 |
| 09/07/26 | 2.03 | 2.09 | 2.0008 | 2.07 | 120,928 |
| 08/07/26 | 2.04 | 2.045 | 1.995 | 2.03 | 99,522 |
| 07/07/26 | 2.082 | 2.10 | 2.01 | 2.05 | 138,432 |
| 06/07/26 | 2.06 | 2.12 | 2.06 | 2.08 | 52,730 |
| 02/07/26 | 2.13 | 2.20 | 2.06 | 2.09 | 123,797 |
| 01/07/26 | 2.09 | 2.21 | 2.09 | 2.11 | 116,077 |
| 30/06/26 | 2.08 | 2.15 | 2.04 | 2.11 | 148,479 |
|
|
||||
|
|
||||
|
|