Dare Bioscience, Inc (DARE) Stock Price

1.93 ▼ -0.04 (-2.03%)
Open: 1.98 Vol: 0 Day's range: 1.925 - 1.98 Jan 28, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.94▼ 1.95▼ 1.94▼ 1.95▼
MA10 1.94▼ 1.95▼ 1.96▼ 1.95▼ 2.01▼
MA20 1.96▼ 1.95▼ 1.94▼ 1.96▼ 2.00▼
MA50 1.94▼ 1.94▼ 1.95▼ 1.96▼ 2.41▼
MA100 1.95▼ 1.95▼ 1.98▼ 2.01▼ 3.18▼
MA200 1.95▼ 2.05▼ 2.02▼ 2.32▼ 6.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.001▼ -0.005▼ 0.029▲
RSI 43.072▼ 44.759▼ 45.910▼ 46.588▼ 44.275▼
STOCH 17.956▼ 22.083     36.478     41.020     39.247    
WILL %R -87.500▼ -91.667▼ -64.706     -63.636     -65.591    
CCI -90.505     -107.147▼ -52.482     -36.392     -14.249    
Latest Filters Detected On DARE
MA $DARE Price Crossed Below MA(50) Set Alert
MA $DARE Price Crossed Below MA(13) Set Alert
MA $DARE Price Crossed Below MA(7) Set Alert
CDL $DARE Marubozu Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Companies Like Daré Bioscience (NASDAQ:DARE) Are In A Position To Invest In Growth
Tuesday, January 20, 2026 03:56 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
Daré Bioscience Announces Return of Rights to Ovaprene®; Phase 3 Program Ongoing; Positive Interim Data and Grant Funding Position Asset for Value-Maximization
Monday, December 01, 2025 05:00 AM
SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
Daré Bioscience Receives $3.6 Million in Additional Grant Funding
Monday, November 24, 2025 05:00 AM
Grant funding will support continued progress on a preclinical research program to identify and develop a non-hormonal intravaginal contraceptive innovation aimed at addressing unmet global needs SAN ...
DARE historical stock data
date open high low close volume
28/01/26 1.98 1.98 1.925 1.93 58,297
27/01/26 1.90 1.99 1.89 1.97 78,311
26/01/26 1.96 1.96 1.90 1.90 36,540
23/01/26 1.97 2.00 1.85 1.95 78,744
22/01/26 1.96 2.02 1.92 1.97 49,248
21/01/26 1.97 1.97 1.88 1.94 100,624
20/01/26 1.94 1.96 1.89 1.96 86,277
16/01/26 1.96 1.99 1.93 1.93 62,105
15/01/26 2.03 2.03 1.95 1.95 45,137
14/01/26 1.99 2.07 1.9201 2.03 83,020
Quote Details
52wk Low:1.61
52wk High:9.19
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-39.12%
1M Chng:-15.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.61M