Dare Bioscience, Inc (DARE) Stock Price

0.7507 ▲ +0.0157 (+2.14%)
Open: 0.765 Vol: 0 Day's range: 0.7403 - 0.8149 Aug 31, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.76▼ 0.93▼
MA10 0.76▼ 0.76▼ 0.75▼ 0.78▼ 1.32▼
MA20 0.76▼ 0.75▲ 0.75▲ 1.03▼ 1.77▼
MA50 0.75▲ 0.76▼ 0.78▼ 1.47▼ 1.85▼
MA100 0.75▼ 0.78▼ 0.94▼ 1.88▼ 2.39▼
MA200 0.78▼ 1.01▼ 1.12▼ 1.84▼ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.000▼ -0.143▼
RSI 45.326▼ 48.655▼ 46.059▼ 26.324▼ 33.450▼
STOCH 70.521     46.854     40.764     8.928▼ 8.620▼
WILL %R -100.000▼ -68.298     -67.793     -96.551▼ -97.980▼
CCI -224.036▼ -34.957     25.204     -53.193     -108.610▼
Latest Filters Detected On DARE
RSI&MOM $DARE Oversold + Momentum Rising Set Alert
GAP $DARE Open Gap Up %3 Set Alert
GAP $DARE Open Gap Up %2 Set Alert
Dare Bioscience, Inc News
Monday, August 31, 2026 01:44 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year ...
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
Wednesday, August 26, 2026 01:46 AM
Daré’s proprietary formulation of topical sildenafil cream, 3.6% was well tolerated across all evaluated doses in the clinical study, with ...
DARE historical stock data
date open high low close volume
31/08/26 0.765 0.8149 0.7403 0.7507 610,819
28/08/26 0.758 0.758 0.72 0.735 354,162
27/08/26 0.751 0.7799 0.7301 0.7387 426,536
26/08/26 0.8332 0.8472 0.74 0.7506 923,973
25/08/26 0.8174 0.8544 0.80 0.8207 616,012
24/08/26 0.8144 0.8294 0.80 0.8118 415,993
21/08/26 0.80 0.85 0.80 0.8199 345,544
20/08/26 0.82 0.86 0.78 0.8092 499,561
19/08/26 0.7675 0.85 0.7675 0.8244 686,602
18/08/26 0.825 0.8306 0.75 0.7682 1,128,311
Quote Details
52wk Low:0.72
52wk High:3.78
Vol:0
Avg Vol(3m):8.5M
1Y Chng:-63.38%
1M Chng:-39.94%
Add to Watch List