Dare Bioscience, Inc (DARE) Stock Price

2.215 ▲ +0.105 (+4.98%)
Open: 2.07 Vol: 0 Day's range: 2.01 - 2.225 Apr 27, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.20▲ 2.20▲ 2.21▼ 2.17▲
MA10 2.21▲ 2.16▲ 2.15▲ 2.32▼ 1.84▲
MA20 2.19▲ 2.13▲ 2.14▲ 2.07▲ 1.87▲
MA50 2.14▲ 2.25▼ 2.45▼ 1.75▲ 2.11▲
MA100 2.11▲ 2.37▼ 2.13▲ 1.85▲ 2.77▼
MA200 2.33▼ 2.06▲ 1.81▲ 1.99▲ 5.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.025▲ 0.025▲ -0.003▼ 0.101▲
RSI 61.259▲ 53.986▲ 48.399▼ 55.824▲ 54.037▲
STOCH 69.048     93.851▲ 80.543▲ 35.385     60.002    
WILL %R -42.857     -6.977▲ -6.667▲ -71.233     -56.481    
CCI 47.390     85.294     125.916▲ -2.797     86.600    
Latest Filters Detected On DARE
▼ MACD $DARE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DARE Price Crossed Above MA(13) Set Alert
Dare Bioscience, Inc News
Dare Bioscience Inc.
Thursday, April 02, 2026 09:30 AM
Dare Bioscience Inc. research and ratings by Barron's. View DARE revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
Daré Bioscience Reports Full Year 2025 Financial Results and Provides Business Update
Thursday, March 26, 2026 09:02 AM
Company Highlights Commercial Launch of DARE to PLAY™ Sildenafil Cream, Pipeline of Women's Health Solutions, and Multiple Near-Term Potential Catalysts Conference Call and Webcast Today at 4:30 p.m.
Dare Bioscience secures NIH funding extension for preterm birth therapy
Monday, March 16, 2026 07:49 AM
Dare Bioscience Inc. (NASDAQ:DARE) said it has received an updated Notice of Award from the U.S. National Institutes of Health extending support for its DARE-PTB1 intravaginal ring program through ...
DARE historical stock data
date open high low close volume
27/04/26 2.07 2.225 2.01 2.21 345,609
24/04/26 2.10 2.17 2.00 2.11 332,033
23/04/26 2.21 2.24 2.06 2.12 555,297
22/04/26 2.44 2.50 2.1516 2.27 458,907
21/04/26 2.85 2.95 2.29 2.36 1,238,556
20/04/26 2.95 2.97 2.65 2.87 1,049,990
17/04/26 3.26 3.43 2.49 2.95 9,878,703
16/04/26 1.81 2.78 1.78 2.72 2,850,236
15/04/26 1.75 1.79 1.7173 1.79 43,643
14/04/26 1.76 1.82 1.75 1.75 34,509
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:0
Avg Vol(3m):6.9M
1Y Chng:-23.53%
1M Chng:+50.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.05M