| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.12▲ | 2.13▲ | 2.07▲ | 2.13▲ |
| MA10 | 2.12▲ | 2.12▲ | 2.11▲ | 2.00▲ | 2.30▼ |
| MA20 | 2.13▲ | 2.11▲ | 2.08▲ | 2.13▲ | 1.96▲ |
| MA50 | 2.10▲ | 2.06▲ | 2.03▲ | 2.30▼ | 2.03▲ |
| MA100 | 2.06▲ | 2.01▲ | 2.06▲ | 1.97▲ | 2.61▼ |
| MA200 | 2.03▲ | 2.11▲ | 2.34▼ | 1.99▲ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.004▲ | 0.012▲ | 0.018▲ |
| RSI | 58.782▲ | 61.755▲ | 63.149▲ | 50.424▲ | 51.572▲ |
| STOCH | 68.915 | 69.606 | 71.959 | 60.169 | 24.840 |
| WILL %R | -18.182▲ | -10.526▲ | -9.524▲ | -17.949▲ | -64.143 |
| CCI | 121.088▲ | 135.222▲ | 155.289▲ | 69.354 | -5.969 |
| RSI | $DARE RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, June 18, 2026 06:41 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.08 | 2.17 | 2.0501 | 2.17 | 163,771 |
| 17/06/26 | 2.08 | 2.15 | 2.05 | 2.08 | 129,015 |
| 16/06/26 | 2.01 | 2.1487 | 1.98 | 2.11 | 365,084 |
| 15/06/26 | 2.07 | 2.09 | 1.97 | 1.98 | 221,821 |
| 12/06/26 | 2.03 | 2.10 | 1.98 | 2.02 | 89,237 |
| 11/06/26 | 2.00 | 2.055 | 1.95 | 2.03 | 123,799 |
| 10/06/26 | 1.89 | 2.0599 | 1.89 | 2.00 | 157,846 |
| 09/06/26 | 1.88 | 1.97 | 1.85 | 1.92 | 114,528 |
| 08/06/26 | 1.94 | 1.9699 | 1.85 | 1.85 | 171,515 |
| 05/06/26 | 2.19 | 2.19 | 1.8608 | 1.88 | 450,650 |
|
|
||||
|
|
||||
|
|