| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.95▼ | 2.03▼ | 2.07▼ |
| MA10 | 1.95▼ | 1.95▼ | 1.95▼ | 2.04▼ | 2.10▼ |
| MA20 | 1.95▼ | 1.96▼ | 2.00▼ | 2.06▼ | 2.03▼ |
| MA50 | 1.96▼ | 2.03▼ | 2.04▼ | 2.20▼ | 2.00▼ |
| MA100 | 2.02▼ | 2.04▼ | 2.06▼ | 2.03▼ | 2.55▼ |
| MA200 | 2.05▼ | 2.06▼ | 2.05▼ | 1.99▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.004▼ | -0.004▼ | -0.014▼ |
| RSI | 46.964▼ | 39.416▼ | 35.773▼ | 41.726▼ | 48.092▼ |
| STOCH | 8.333▼ | 27.103 | 42.035 | 27.863 | 14.441▼ |
| WILL %R | -75.000 | -46.667 | -74.194 | -80.645▼ | -88.234▼ |
| CCI | -24.618 | -19.198 | -54.487 | -192.171▼ | -80.937 |
| CDL | $DARE Harami Candlestick Pattern Detected | Set Alert |
|
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:42 AM
PM ETRegister here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
|
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 25, 2026 06:05 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.95 | 1.98 | 1.90 | 1.96 | 99,297 |
| 16/07/26 | 2.07 | 2.07 | 1.905 | 1.94 | 197,564 |
| 15/07/26 | 2.11 | 2.1199 | 2.04 | 2.07 | 92,465 |
| 14/07/26 | 2.11 | 2.13 | 2.07 | 2.07 | 61,329 |
| 13/07/26 | 2.00 | 2.14 | 2.00 | 2.09 | 158,422 |
| 10/07/26 | 2.06 | 2.07 | 2.02 | 2.02 | 49,125 |
| 09/07/26 | 2.03 | 2.09 | 2.0008 | 2.07 | 120,928 |
| 08/07/26 | 2.04 | 2.045 | 1.995 | 2.03 | 99,522 |
| 07/07/26 | 2.082 | 2.10 | 2.01 | 2.05 | 138,432 |
| 06/07/26 | 2.06 | 2.12 | 2.06 | 2.08 | 52,730 |
|
|
||||
|
|
||||
|
|