| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.53▼ | 3.37▲ | 2.65▲ | 2.53▲ |
| MA10 | 3.48▼ | 3.40▲ | 3.18▲ | 2.42▲ | 2.03▲ |
| MA20 | 3.55▼ | 3.13▲ | 2.76▲ | 2.30▲ | 1.94▲ |
| MA50 | 3.38▲ | 2.60▲ | 2.39▲ | 1.86▲ | 2.13▲ |
| MA100 | 3.03▲ | 2.40▲ | 2.37▲ | 1.90▲ | 2.74▲ |
| MA200 | 2.63▲ | 2.30▲ | 1.98▲ | 1.98▲ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.017▲ | 0.084▲ | 0.084▲ | 0.179▲ |
| RSI | 47.315▼ | 65.235▲ | 72.372▲ | 75.436▲ | 67.294▲ |
| STOCH | 12.366▼ | 75.794 | 84.839▲ | 43.346 | 68.990 |
| WILL %R | -83.784▼ | -33.862 | -22.695▲ | -16.583▲ | -13.200▲ |
| CCI | -75.135 | 49.484 | 102.797▲ | 191.371▲ | 216.149▲ |
|
Thursday, April 02, 2026 09:30 AM
Dare Bioscience Inc. research and ratings by Barron's. View DARE revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Thursday, March 26, 2026 09:02 AM
Company Highlights Commercial Launch of DARE to PLAY™ Sildenafil Cream, Pipeline of Women's Health Solutions, and Multiple Near-Term Potential Catalysts Conference Call and Webcast Today at 4:30 p.m.
|
|
Monday, March 16, 2026 07:49 AM
Dare Bioscience Inc. (NASDAQ:DARE) said it has received an updated Notice of Award from the U.S. National Institutes of Health extending support for its DARE-PTB1 intravaginal ring program through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 3.23 | 3.77 | 3.17 | 3.44 | 1,862,223 |
| 04/05/26 | 2.65 | 3.35 | 2.62 | 3.11 | 3,842,021 |
| 01/05/26 | 2.38 | 2.469 | 2.28 | 2.34 | 342,505 |
| 30/04/26 | 2.10 | 2.3119 | 2.07 | 2.28 | 235,835 |
| 29/04/26 | 2.14 | 2.1544 | 2.0301 | 2.10 | 215,047 |
| 28/04/26 | 2.20 | 2.25 | 2.14 | 2.19 | 169,802 |
| 27/04/26 | 2.08 | 2.26 | 2.00 | 2.24 | 400,640 |
| 24/04/26 | 2.10 | 2.17 | 2.00 | 2.11 | 332,033 |
| 23/04/26 | 2.21 | 2.24 | 2.06 | 2.12 | 555,297 |
| 22/04/26 | 2.44 | 2.50 | 2.1516 | 2.27 | 458,907 |
|
|
||||
|
|
||||
|
|