Dare Bioscience, Inc (DARE) Stock Price

1.90 ▼ -0.28 (-12.84%)
Open: 2.09 Vol: 0 Day's range: 1.90 - 2.10 Jun 05, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.94▼ 2.03▼ 2.09▼ 2.28▼
MA10 1.98▼ 2.03▼ 2.10▼ 2.20▼ 2.24▼
MA20 2.06▼ 2.10▼ 2.11▼ 2.34▼ 1.94▼
MA50 2.11▼ 2.14▼ 2.21▼ 2.25▼ 2.04▼
MA100 2.16▼ 2.23▼ 2.33▼ 1.96▼ 2.64▼
MA200 2.22▼ 2.44▼ 2.44▼ 1.99▼ 5.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.026▼ -0.018▼ -0.061▼ 0.040▲
RSI 21.079▼ 26.623▼ 25.724▼ 38.646▼ 47.633▼
STOCH 3.030▼ 1.923▼ 33.004     23.773     37.876    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -74.900    
CCI -113.959▼ -129.731▼ -172.214▼ -165.224▼ -7.559    
Latest Filters Detected On DARE
MA $DARE Price Crossed Below MA(200) Set Alert
▼ GAP $DARE Open Gap Down %3 Set Alert
▼ GAP $DARE Open Gap Down %2 Set Alert
▼ BREAK $DARE Price Breaks 30 Days Low Set Alert
▼ BREAK $DARE Price Breaks 20 Days Low Set Alert
▼ BREAK $DARE Price Breaks 10 Days Low Set Alert
CDL $DARE Marubozu Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces the Upcoming Launch of Flora Sync LF5™ Vaginal Probiotic Capsules
Thursday, June 04, 2026 06:55 AM
First Product Revenue Expected This Month, Opening New Commercial Chapter for Women's Health Innovator Limited-Time Launch Offer: 30% Off + Free Shipping SAN DIEGO, June 04, 2026 (GLOBE NEWSWIRE) -- ...
Daré Bioscience Initiates Phase 2 Study of DARE-HPV, a Novel Pharmacologic Treatment for Persistent High-Risk HPV Infection with No FDA-Approved Therapies
Monday, May 18, 2026 12:00 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
Daré Bioscience Highlights Commercial Launch Readiness for DARE to PLAY™ Sildenafil Cream; November 17th Webinar to Feature Leading Clinicians Discussing Clinical Data and ...
Tuesday, November 11, 2025 05:00 AM
Title: The DARE to PLAY™ Difference Date: Monday, November 17, 2025Time: 12:00pm ETRegistration and Access: https://cvent.me/KO1obd DARE to PLAY™ Sildenafil Cream is a first-of-its-kind topical ...
DARE historical stock data
date open high low close volume
05/06/26 2.09 2.10 1.90 1.90 372,191
04/06/26 2.01 2.22 2.01 2.18 166,889
03/06/26 2.12 2.2399 2.02 2.05 207,038
02/06/26 2.19 2.22 2.1275 2.14 87,728
01/06/26 2.22 2.24 2.12 2.19 177,328
29/05/26 2.30 2.32 2.20 2.23 170,195
28/05/26 2.28 2.315 2.23 2.28 288,917
27/05/26 2.36 2.50 2.29 2.33 230,273
26/05/26 2.35 2.40 2.30 2.34 229,778
22/05/26 2.44 2.50 2.30 2.37 434,997
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:0
Avg Vol(3m):11.8M
1Y Chng:-28.84%
1M Chng:-9.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.95M