| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.83▼ | 0.78▲ |
| MA10 | 0.84▼ | 0.83▼ | 0.83▼ | 0.81▼ | 0.85▼ |
| MA20 | 0.84▼ | 0.84▼ | 0.84▼ | 0.78▲ | 1.37▼ |
| MA50 | 0.85▼ | 0.84▼ | 0.82▼ | 0.91▼ | 1.71▼ |
| MA100 | 0.83▼ | 0.81▼ | 0.79▲ | 1.45▼ | 2.24▼ |
| MA200 | 0.79▲ | 0.78▲ | 0.81▼ | 1.69▼ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.007▼ | 0.020▲ | -0.051▼ |
| RSI | 30.636▼ | 36.158▼ | 38.936▼ | 44.065▼ | 35.716▼ |
| STOCH | 9.323▼ | 17.178▼ | 17.026▼ | 75.140 | 7.926▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.336 | -93.103▼ |
| CCI | -197.872▼ | -219.508▼ | -216.515▼ | -33.460 | -51.020 |
|
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 31, 2026 01:44 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year grant of approximately $1.3 million DARE-PTB2 is an ...
|
|
Tuesday, August 18, 2026 02:02 AM
SAN DIEGO, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 0.8143 | 0.8194 | 0.79 | 0.79 | 113,070 |
| 06/10/26 | 0.83 | 0.88 | 0.83 | 0.8331 | 88,343 |
| 05/10/26 | 0.833 | 0.8689 | 0.8308 | 0.8431 | 157,134 |
| 02/10/26 | 0.869 | 0.8775 | 0.8224 | 0.8428 | 146,561 |
| 01/10/26 | 0.86 | 0.8701 | 0.83 | 0.851 | 135,127 |
| 30/09/26 | 0.80 | 0.88 | 0.7683 | 0.8533 | 277,625 |
| 29/09/26 | 0.7869 | 0.8671 | 0.7356 | 0.815 | 639,715 |
| 28/09/26 | 0.79 | 0.816 | 0.7012 | 0.75 | 696,829 |
| 25/09/26 | 0.77 | 0.7895 | 0.7458 | 0.7755 | 116,434 |
| 24/09/26 | 0.8023 | 0.8456 | 0.7117 | 0.7405 | 469,425 |
|
|
||||
|
|
||||
|
|