| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.74▼ | 0.92▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.73▼ | 0.76▼ | 1.32▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.75▼ | 0.91▼ | 1.77▼ |
| MA50 | 0.76▼ | 0.76▼ | 0.75▼ | 1.36▼ | 1.85▼ |
| MA100 | 0.76▼ | 0.77▼ | 0.79▼ | 1.84▼ | 2.39▼ |
| MA200 | 0.77▼ | 0.90▼ | 1.05▼ | 1.82▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.016▲ | -0.144▼ |
| RSI | 44.168▼ | 43.493▼ | 43.457▼ | 28.127▼ | 33.048▼ |
| STOCH | 37.925 | 60.741 | 59.265 | 21.743 | 8.744▼ |
| WILL %R | -67.292 | -39.403 | -51.810 | -75.176▼ | -97.277▼ |
| CCI | -59.687 | -29.178 | -44.968 | -96.077 | -110.971▼ |
|
Monday, August 31, 2026 01:44 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year ...
|
|
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
|
|
Tuesday, August 25, 2026 01:55 AM
President & CEO, Sabrina Martucci Johnson, discusses the Company’s shift to commercial stage, upcoming revenue opportunities, Ovaprene’s positive interim Phase 3 results and what could drive value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.7301 | 0.7573 | 0.72 | 0.7322 | 432,608 |
| 03/09/26 | 0.7512 | 0.779 | 0.69 | 0.7131 | 450,194 |
| 02/09/26 | 0.78 | 0.797 | 0.74 | 0.74 | 249,083 |
| 01/09/26 | 0.744 | 0.7954 | 0.7301 | 0.7702 | 461,172 |
| 31/08/26 | 0.76 | 0.8199 | 0.7302 | 0.761 | 634,426 |
| 28/08/26 | 0.758 | 0.758 | 0.72 | 0.735 | 354,162 |
| 27/08/26 | 0.751 | 0.7799 | 0.7301 | 0.7387 | 426,536 |
| 26/08/26 | 0.8332 | 0.8472 | 0.74 | 0.7506 | 923,973 |
| 25/08/26 | 0.8174 | 0.8544 | 0.80 | 0.8207 | 616,012 |
| 24/08/26 | 0.8144 | 0.8294 | 0.80 | 0.8118 | 415,993 |
|
|
||||
|
|
||||
|
|