| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.81▲ | 1.78▲ | 1.80▲ |
| MA10 | 1.81▲ | 1.80▲ | 1.79▲ | 1.78▲ | 1.90▼ |
| MA20 | 1.79▲ | 1.78▲ | 1.77▲ | 1.79▲ | 2.02▼ |
| MA50 | 1.77▲ | 1.76▲ | 1.77▲ | 1.95▼ | 2.57▼ |
| MA100 | 1.76▲ | 1.75▲ | 1.78▲ | 2.07▼ | 3.37▼ |
| MA200 | 1.76▲ | 1.80▲ | 1.87▼ | 2.48▼ | 7.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | 0.017▲ | 0.007▲ |
| RSI | 69.653▲ | 65.758▲ | 65.212▲ | 50.603▲ | 38.471▼ |
| STOCH | 91.667▲ | 91.667▲ | 85.678▲ | 58.538 | 22.322 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.333▲ | -66.667 |
| CCI | 136.859▲ | 139.665▲ | 147.387▲ | 112.009▲ | -70.877 |
|
Monday, December 01, 2025 05:49 AM
Grant funding will support continued progress on a preclinical research program to identify and develop a non-hormonal intravaginal contraceptive innovation aimed at addressing unmet global needsSAN ...
|
|
Monday, December 01, 2025 05:12 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, today announced ...
|
|
Wednesday, November 12, 2025 04:03 AM
Dare Bioscience (NASDAQ:DARE) is set to give its latest quarterly earnings report on Thursday, 2025-11-13. Here's what investors need to know before the announcement. Analysts estimate that Dare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.81 | 1.84 | 1.795 | 1.84 | 80,017 |
| 05/12/25 | 1.80 | 1.8188 | 1.76 | 1.78 | 37,814 |
| 04/12/25 | 1.75 | 1.80 | 1.71 | 1.79 | 125,815 |
| 03/12/25 | 1.75 | 1.78 | 1.70 | 1.745 | 78,505 |
| 02/12/25 | 1.73 | 1.7847 | 1.64 | 1.72 | 124,636 |
| 01/12/25 | 1.82 | 1.835 | 1.67 | 1.67 | 92,197 |
| 28/11/25 | 1.84 | 1.8582 | 1.79 | 1.84 | 37,176 |
| 26/11/25 | 1.78 | 1.85 | 1.70 | 1.81 | 64,119 |
| 25/11/25 | 1.79 | 1.83 | 1.74 | 1.77 | 33,557 |
| 24/11/25 | 1.73 | 1.815 | 1.72 | 1.79 | 49,175 |
|
|
||||
|
|
||||
|
|