Dare Bioscience, Inc (DARE) Stock Price

0.75 ▼ -0.0255 (-3.29%)
Open: 0.79 Vol: 696.83K Day's range: 0.7012 - 0.816 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.75▲ 0.77▼ 0.78▼ 0.75▲
MA10 0.77▼ 0.77▼ 0.76▼ 0.77▼ 0.88▼
MA20 0.77▼ 0.79▼ 0.79▼ 0.75▼ 1.45▼
MA50 0.79▼ 0.77▼ 0.76▼ 0.97▼ 1.74▼
MA100 0.76▼ 0.76▼ 0.76▲ 1.59▼ 2.27▼
MA200 0.76▼ 0.77▼ 0.91▼ 1.74▼ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ 0.027▲ -0.075▼
RSI 45.468▼ 46.709▼ 47.064▼ 39.981▼ 34.276▼
STOCH 61.193     44.846     49.471     52.838     4.601▼
WILL %R -57.110     -56.128     -74.602     -68.783     -96.053▼
CCI -52.546     1.416     -27.362     -10.777     -66.365    
Latest Filters Detected On DARE
MA $DARE Price Crossed Below MA(26) Set Alert
MA $DARE Price Crossed Below MA(13) Set Alert
CDL $DARE Engulfing Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Dare Bioscience stock rises after receiving HPV treatment patent
Monday, September 28, 2026 07:32 AM
Dare Bioscience Inc (NASDAQ:DARE) shares rose 2.8% on Monday following the announcement that the company received a new U.S. patent for its HPV treatment program.
Acciones de Dare Bioscience suben tras obtener patente para VPH
Monday, September 28, 2026 07:32 AM
Investing.com - Las acciones de Dare Bioscience Inc (NASDAQ:DARE) subieron 2.8% el lunes tras el anuncio de que la compañía recibió una nueva patente estadounidense para su programa de tratamiento del ...
Dare Bioscience Announces New U.S. Patent Strengthening DARE-HPV Program as a Potential First FDA-Approved Pharmacologic Treatment for HPV Infection
Monday, September 28, 2026 01:19 AM
New U.S. patent expands intellectual property foundation for DARE-HPV, a potential first-in-category treatment targeting persistent high-risk HPV ...
DARE historical stock data
date open high low close volume
28/09/26 0.79 0.816 0.7012 0.75 696,829
25/09/26 0.77 0.7895 0.7458 0.7755 116,434
24/09/26 0.8023 0.8456 0.7117 0.7405 469,425
23/09/26 0.85 0.8699 0.80 0.8074 99,669
22/09/26 0.81 0.88 0.8099 0.85 245,517
21/09/26 0.82 0.8399 0.796 0.81 279,262
18/09/26 0.7925 0.81 0.7655 0.7843 229,138
17/09/26 0.7445 0.7759 0.7445 0.7478 153,177
16/09/26 0.732 0.7593 0.724 0.7255 133,164
15/09/26 0.7413 0.7713 0.72 0.7301 106,653
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:696.83K
Avg Vol(3m):9M
1Y Chng:-63.59%
1M Chng:-7.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.56M