| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.73▼ | 0.77▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.71▼ | 0.76▼ | 0.76▼ |
| MA20 | 0.70▲ | 0.72▼ | 0.73▼ | 0.78▼ | 1.24▼ |
| MA50 | 0.73▼ | 0.78▼ | 0.79▼ | 0.82▼ | 1.67▼ |
| MA100 | 0.79▼ | 0.80▼ | 0.79▼ | 1.33▼ | 2.18▼ |
| MA200 | 0.79▼ | 0.77▼ | 0.78▼ | 1.64▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | -0.002▼ | -0.027▼ |
| RSI | 48.426▼ | 39.306▼ | 37.073▼ | 35.590▼ | 34.341▼ |
| STOCH | 51.797 | 25.757 | 20.076 | 10.072▼ | 11.216▼ |
| WILL %R | -17.917▲ | -58.085 | -58.085 | -89.632▼ | -98.424▼ |
| CCI | 162.592▲ | -2.540 | -36.465 | -116.413▼ | -65.818 |
| ▼ BREAK | $DARE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 13, 2026 06:15 AM
New video series featuring Founder, President and CEO Sabrina Martucci Johnson will provide investors with insights into Daré Bioscience’s growing commercial portfolio, clinical pipeline and strategic ...
|
|
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 09:45 AM
SAN DIEGO, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (Nasdaq: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.7135 | 0.7175 | 0.69 | 0.7097 | 186,586 |
| 16/10/26 | 0.7392 | 0.7397 | 0.7126 | 0.7246 | 77,209 |
| 15/10/26 | 0.73 | 0.7462 | 0.7204 | 0.74 | 96,943 |
| 14/10/26 | 0.7426 | 0.7426 | 0.7203 | 0.729 | 60,882 |
| 13/10/26 | 0.786 | 0.786 | 0.73 | 0.7477 | 112,597 |
| 12/10/26 | 0.77 | 0.7901 | 0.7381 | 0.7501 | 80,377 |
| 09/10/26 | 0.79 | 0.7904 | 0.7601 | 0.7734 | 68,968 |
| 08/10/26 | 0.7862 | 0.80 | 0.755 | 0.7722 | 165,741 |
| 07/10/26 | 0.8143 | 0.8194 | 0.79 | 0.79 | 113,070 |
| 06/10/26 | 0.83 | 0.88 | 0.83 | 0.8331 | 88,343 |
|
|
||||
|
|
||||
|
|