Dare Bioscience, Inc (DARE) Stock Price

0.6692 ▲ +0.0062 (+0.94%)
Open: 0.6692 Vol: 0 Day's range: 0.6692 - 0.6692 Oct 28, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.65▲ 0.73▼
MA10 0.66▲ 0.66▲ 0.65▲ 0.68▼ 0.74▼
MA20 0.65▲ 0.67▲ 0.67▼ 0.74▼ 1.17▼
MA50 0.68▼ 0.71▼ 0.73▼ 0.75▼ 1.64▼
MA100 0.74▼ 0.77▼ 0.77▼ 1.22▼ 2.16▼
MA200 0.78▼ 0.77▼ 0.77▼ 1.59▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ -0.004▼ -0.021▼
RSI 51.854▲ 46.487▼ 44.176▼ 35.069▼ 34.073▼
STOCH 48.815     76.239     64.894     21.584     12.486▼
WILL %R 0.000▲ 0.000▲ -24.660▲ -73.277     -95.513▼
CCI 244.176▲ 158.803▲ 90.241     -67.109     -79.877    
Latest Filters Detected On DARE
MA $DARE Price Crossed Above MA(7) Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Addresses New National Focus on Women’s Health in Virtual Investor “What This Means” Discussion
Wednesday, October 28, 2026 05:47 AM
Sabrina Martucci Johnson, President and CEO, shares her perspective on the recent White House Executive Order and how Daré Bioscience’s growing commercial portfolio and clinical pipeline position the ...
Daré Bioscience to Showcase Its Investigational Programmable Device, DARE-IDDS, at PODD 2026: One Device, Designed to Deliver 100+ Doses and to be Controlled Wirelessly
Monday, October 26, 2026 05:32 AM
A single device designed to replace months to years of repeat injections, with potential applications well beyond its lead contraception program VP of Product Development Liz Proos presents Friday, ...
Daré Bioscience Faces Nasdaq Minimum Bid Price Noncompliance
Sunday, September 27, 2026 05:00 PM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
DARE historical stock data
date open high low close volume
28/10/26 0.6692 0.6692 0.6692 0.6692 10,918
27/10/26 0.6431 0.6839 0.6431 0.663 51,278
26/10/26 0.6681 0.675 0.6401 0.6438 50,492
23/10/26 0.64 0.6659 0.6382 0.6459 56,543
22/10/26 0.6851 0.7131 0.625 0.6517 327,900
21/10/26 0.68 0.7118 0.6734 0.688 24,605
20/10/26 0.7231 0.7297 0.67 0.689 217,377
19/10/26 0.7273 0.7381 0.68 0.706 251,978
16/10/26 0.7392 0.7397 0.7126 0.7246 77,209
15/10/26 0.73 0.7462 0.7204 0.74 96,943
Quote Details
52wk Low:0.625
52wk High:3.78
Vol:0
Avg Vol(3m):8.7M
1Y Chng:-64.59%
1M Chng:-10.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.66M