| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.74▼ | 0.74▼ | 0.72▲ | 0.74▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.72▲ | 1.05▼ |
| MA20 | 0.73▲ | 0.73▲ | 0.73▲ | 0.75▼ | 1.61▼ |
| MA50 | 0.73▲ | 0.73▲ | 0.74▼ | 1.17▼ | 1.79▼ |
| MA100 | 0.75▼ | 0.74▼ | 0.76▼ | 1.72▼ | 2.33▼ |
| MA200 | 0.75▼ | 0.81▼ | 0.98▼ | 1.78▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.030▲ | -0.117▼ |
| RSI | 52.166▲ | 51.597▲ | 51.212▲ | 31.531▼ | 33.530▼ |
| STOCH | 34.411 | 66.748 | 69.943 | 29.400 | 4.017▼ |
| WILL %R | -62.871 | -31.910 | -31.910 | -64.896 | -97.000▼ |
| CCI | -9.639 | -6.701 | 15.134 | 13.530 | -84.945 |
| CDL | $DARE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 05:51 AM
Published Phase 1 data in Sexual Medicine strengthen the scientific foundation for Daré Bioscience’s proprietary topical Sildenafil Cream, 3.6% At the 71 mg topical dose, mean maximum plasma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.7329 | 0.7483 | 0.7313 | 0.7356 | 113,061 |
| 15/09/26 | 0.7413 | 0.7713 | 0.72 | 0.7301 | 106,653 |
| 14/09/26 | 0.7064 | 0.75 | 0.691 | 0.7363 | 425,156 |
| 11/09/26 | 0.717 | 0.7233 | 0.705 | 0.706 | 92,674 |
| 10/09/26 | 0.70 | 0.7247 | 0.70 | 0.7051 | 101,968 |
| 09/09/26 | 0.729 | 0.7299 | 0.691 | 0.7166 | 172,872 |
| 08/09/26 | 0.7299 | 0.737 | 0.701 | 0.713 | 191,630 |
| 04/09/26 | 0.70 | 0.7573 | 0.70 | 0.721 | 437,445 |
| 03/09/26 | 0.7512 | 0.779 | 0.69 | 0.7131 | 450,194 |
| 02/09/26 | 0.78 | 0.797 | 0.74 | 0.74 | 249,083 |
|
|
||||
|
|
||||
|
|