| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.70▼ | 1.76▼ |
| MA10 | 1.70▼ | 1.71▼ | 1.71▼ | 1.71▼ | 1.89▼ |
| MA20 | 1.71▼ | 1.71▼ | 1.71▼ | 1.81▼ | 1.93▼ |
| MA50 | 1.73▼ | 1.78▼ | 1.80▼ | 1.95▼ | 2.33▼ |
| MA100 | 1.83▼ | 1.86▼ | 1.88▼ | 1.96▼ | 3.06▼ |
| MA200 | 1.89▼ | 1.94▼ | 2.01▼ | 2.25▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.008▼ | -0.006▼ |
| RSI | 35.224▼ | 34.566▼ | 34.960▼ | 34.588▼ | 38.661▼ |
| STOCH | 15.000▼ | 16.667▼ | 23.333 | 14.299▼ | 15.582▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.548▼ |
| CCI | -127.184▼ | -152.311▼ | -146.875▼ | -79.707 | -93.839 |
| MA | $DARE Price Crossed Below MA(7) | Set Alert |
|
Friday, January 30, 2026 08:47 AM
Detailed price information for Dare Bioscience Inc (DARE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 05:00 AM
SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
|
Monday, November 24, 2025 05:00 AM
Grant funding will support continued progress on a preclinical research program to identify and develop a non-hormonal intravaginal contraceptive innovation aimed at addressing unmet global needs SAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 1.68 | 1.7218 | 1.67 | 1.67 | 53,979 |
| 13/02/26 | 1.72 | 1.747 | 1.685 | 1.70 | 30,716 |
| 12/02/26 | 1.73 | 1.73 | 1.70 | 1.70 | 40,991 |
| 11/02/26 | 1.76 | 1.77 | 1.69 | 1.72 | 40,108 |
| 10/02/26 | 1.71 | 1.74 | 1.68 | 1.69 | 68,180 |
| 09/02/26 | 1.71 | 1.73 | 1.69 | 1.71 | 28,172 |
| 06/02/26 | 1.73 | 1.75 | 1.69 | 1.69 | 64,846 |
| 05/02/26 | 1.75 | 1.77 | 1.67 | 1.68 | 133,884 |
| 04/02/26 | 1.75 | 1.79 | 1.675 | 1.77 | 164,524 |
| 03/02/26 | 1.77 | 1.80 | 1.7203 | 1.76 | 45,891 |
|
|
||||
|
|
||||
|
|