Dare Bioscience, Inc (DARE) Stock Price

0.7843 ▲ +0.0365 (+4.88%)
Open: 0.7925 Vol: 229.14K Day's range: 0.7655 - 0.81 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.74▲ 0.75▲
MA10 0.78▲ 0.77▲ 0.77▲ 0.73▲ 1.06▼
MA20 0.77▲ 0.76▲ 0.75▲ 0.75▲ 1.62▼
MA50 0.74▲ 0.74▲ 0.74▲ 1.12▼ 1.79▼
MA100 0.75▲ 0.75▲ 0.76▲ 1.69▼ 2.33▼
MA200 0.75▲ 0.78▲ 0.97▼ 1.77▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ 0.035▲ -0.114▼
RSI 61.914▲ 62.747▲ 62.466▲ 39.579▼ 34.802▼
STOCH 50.418     82.303▲ 83.531▲ 46.376     4.666▼
WILL %R -24.615▲ -15.815▲ -15.815▲ -27.406     -93.796▼
CCI 27.742     62.901     76.177     154.113▲ -81.669    
Latest Filters Detected On DARE
▲ PSAR&MOM $DARE PSAR Switch Up + Momentum Set Alert
▲ GAP $DARE Open Gap Up %5 Set Alert
▲ GAP $DARE Open Gap Up %3 Set Alert
▲ GAP $DARE Open Gap Up %2 Set Alert
▲ BREAK $DARE Price Breaks 10 Days High Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces Peer-Reviewed Publication of Phase 1 Sildenafil Cream Study in Men Demonstrating Substantially Lower Systemic Exposure Versus Oral Sildenafil
Monday, September 14, 2026 05:51 AM
Published Phase 1 data in Sexual Medicine strengthen the scientific foundation for Daré Bioscience’s proprietary topical Sildenafil Cream, 3.6% At the 71 mg topical dose, mean maximum plasma ...
Daré Bioscience CEO, Sabrina Martucci Johnson, Participates in the Virtual Investor “Why Now” On-Demand Series
Thursday, August 27, 2026 02:01 AM
SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
Daré Bioscience Announces Pricing of $6.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Friday, August 14, 2026 10:02 AM
SAN DIEGO, Aug. 14, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, Inc. (Nasdaq: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
DARE historical stock data
date open high low close volume
18/09/26 0.7925 0.81 0.7655 0.7843 229,138
17/09/26 0.7445 0.7759 0.7445 0.7478 153,177
16/09/26 0.732 0.7593 0.724 0.7255 133,164
15/09/26 0.7413 0.7713 0.72 0.7301 106,653
14/09/26 0.7064 0.75 0.691 0.7363 425,156
11/09/26 0.717 0.7233 0.705 0.706 92,674
10/09/26 0.70 0.7247 0.70 0.7051 101,968
09/09/26 0.729 0.7299 0.691 0.7166 172,872
08/09/26 0.7299 0.737 0.701 0.713 191,630
04/09/26 0.70 0.7573 0.70 0.721 437,445
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:229.14K
Avg Vol(3m):8.4M
1Y Chng:-65.14%
1M Chng:-43.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.71M