| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.26▲ | 1.26▲ | 1.27▲ | 1.89▼ |
| MA10 | 1.26▲ | 1.25▲ | 1.25▲ | 1.65▼ | 2.01▼ |
| MA20 | 1.26▲ | 1.24▲ | 1.24▲ | 1.86▼ | 2.02▼ |
| MA50 | 1.25▲ | 1.26▲ | 1.51▼ | 2.05▼ | 1.98▼ |
| MA100 | 1.24▲ | 1.58▼ | 1.79▼ | 2.01▼ | 2.53▼ |
| MA200 | 1.39▼ | 1.83▼ | 1.93▼ | 1.96▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.027▲ | -0.085▼ | -0.063▼ |
| RSI | 59.972▲ | 54.535▲ | 42.003▼ | 24.045▼ | 38.125▼ |
| STOCH | 81.944▲ | 61.075 | 64.275 | 8.724▼ | 13.375▼ |
| WILL %R | -25.000▲ | -25.000▲ | -14.815▲ | -88.651▼ | -95.782▼ |
| CCI | 129.670▲ | 111.898▲ | 122.241▲ | -99.355 | -204.376▼ |
|
Monday, July 20, 2026 02:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Monday, July 20, 2026 02:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:42 AM
SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.28 | 1.34 | 1.23 | 1.28 | 195,511 |
| 23/07/26 | 1.22 | 1.27 | 1.1699 | 1.26 | 169,209 |
| 22/07/26 | 1.25 | 1.29 | 1.19 | 1.22 | 263,271 |
| 21/07/26 | 1.36 | 1.36 | 1.23 | 1.25 | 417,513 |
| 20/07/26 | 1.94 | 1.94 | 1.33 | 1.34 | 1,104,918 |
| 17/07/26 | 1.95 | 1.98 | 1.90 | 1.96 | 99,297 |
| 16/07/26 | 2.07 | 2.07 | 1.905 | 1.94 | 197,564 |
| 15/07/26 | 2.11 | 2.1199 | 2.04 | 2.07 | 92,465 |
| 14/07/26 | 2.11 | 2.13 | 2.07 | 2.07 | 61,329 |
| 13/07/26 | 2.00 | 2.14 | 2.00 | 2.09 | 158,422 |
|
|
||||
|
|
||||
|
|