| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.09▲ | 2.10▼ | 2.05▲ |
| MA10 | 2.08▲ | 2.09▲ | 2.11▼ | 2.09▲ | 2.21▼ |
| MA20 | 2.11▼ | 2.12▼ | 2.11▼ | 2.05▲ | 2.00▲ |
| MA50 | 2.13▼ | 2.10▲ | 2.08▲ | 2.28▼ | 2.02▲ |
| MA100 | 2.11▼ | 2.09▲ | 2.07▲ | 1.99▲ | 2.58▼ |
| MA200 | 2.09▲ | 2.04▲ | 2.12▼ | 1.99▲ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.006▼ | 0.017▲ | 0.004▲ |
| RSI | 48.820▼ | 49.055▼ | 50.146▲ | 48.176▼ | 50.338▲ |
| STOCH | 45.000 | 24.120 | 16.136▼ | 44.870 | 15.895▼ |
| WILL %R | -20.000▲ | -71.429 | -73.333 | -50.000 | -74.845 |
| CCI | 62.034 | -41.693 | -71.111 | 86.037 | -33.907 |
| MA | $DARE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, July 01, 2026 06:03 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, today announced ...
|
|
Thursday, June 25, 2026 06:20 AM
First consumer health product positions Daré for revenue generation while expanding its women's health leadership platform Access the segment here SAN DIEGO, June 25, 2026 (GLOBE NEWSWIRE) -- Daré ...
|
|
Tuesday, June 02, 2026 04:16 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dare Bioscience Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.13 | 2.20 | 2.06 | 2.09 | 123,797 |
| 01/07/26 | 2.09 | 2.21 | 2.09 | 2.11 | 116,077 |
| 30/06/26 | 2.08 | 2.15 | 2.04 | 2.11 | 148,479 |
| 29/06/26 | 2.06 | 2.12 | 2.00 | 2.10 | 116,114 |
| 26/06/26 | 2.00 | 2.09 | 1.99 | 2.09 | 107,716 |
| 25/06/26 | 2.10 | 2.1852 | 2.00 | 2.00 | 237,212 |
| 24/06/26 | 2.04 | 2.14 | 2.00 | 2.08 | 190,500 |
| 23/06/26 | 2.02 | 2.14 | 2.02 | 2.07 | 65,251 |
| 22/06/26 | 2.20 | 2.21 | 2.05 | 2.05 | 186,674 |
| 18/06/26 | 2.08 | 2.17 | 2.0501 | 2.17 | 163,771 |
|
|
||||
|
|
||||
|
|