Dare Bioscience, Inc (DARE) Stock Price

2.47 ▼ -0.28 (-10.18%)
Open: 2.67 Vol: 0 Day's range: 2.47 - 2.83 May 11, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.50▼ 2.59▼ 2.91▼ 2.52▼
MA10 2.51▼ 2.58▼ 2.65▼ 2.66▼ 2.05▲
MA20 2.58▼ 2.64▼ 2.78▼ 2.49▼ 1.92▲
MA50 2.66▼ 2.86▼ 2.81▼ 1.95▲ 2.10▲
MA100 2.81▼ 2.73▼ 2.56▼ 1.92▲ 2.70▼
MA200 3.02▼ 2.56▼ 2.20▲ 1.99▲ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.017▼ -0.039▼ 0.006▲ 0.126▲
RSI 31.744▼ 34.164▼ 34.456▼ 51.700▲ 55.831▲
STOCH 26.023     11.162▼ 21.816     55.833     59.947    
WILL %R -91.489▼ -95.000▼ -96.040▼ -74.719     -52.988    
CCI -124.484▼ -116.349▼ -198.852▼ 8.221     90.394    
Latest Filters Detected On DARE
MA $DARE Price Crossed Below MA(13) Set Alert
▼ GAP $DARE Open Gap Down %2 Set Alert
Dare Bioscience, Inc News
Daré Bioscience to Host First Quarter 2026 Financial Results and Company Update Conference Call and Webcast on May 14, 2026
Thursday, May 07, 2026 06:37 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, will host a ...
Daré Bioscience to Host First Quarter 2026 Financial Results and Company Update Conference Call ...
Thursday, May 07, 2026 05:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
Dare Bioscience Inc.
Thursday, April 02, 2026 09:30 AM
Dare Bioscience Inc. research and ratings by Barron's. View DARE revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
DARE historical stock data
date open high low close volume
11/05/26 2.67 2.83 2.43 2.45 679,650
08/05/26 2.94 2.94 2.65 2.75 554,011
07/05/26 3.05 3.0699 2.72 2.91 734,174
06/05/26 3.36 3.40 2.69 3.16 1,573,935
05/05/26 3.30 3.78 3.14 3.27 2,363,914
04/05/26 2.65 3.35 2.62 3.11 3,842,021
01/05/26 2.38 2.469 2.28 2.34 342,505
30/04/26 2.10 2.3119 2.07 2.28 235,835
29/04/26 2.14 2.1544 2.0301 2.10 215,047
28/04/26 2.20 2.25 2.14 2.19 169,802
Quote Details
52wk Low:1.27
52wk High:9.19
Vol:0
Avg Vol(3m):10.1M
1Y Chng:-14.63%
1M Chng:+33.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.37M