| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.78▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.73▼ | 1.18▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.72▼ | 0.77▼ | 1.70▼ |
| MA50 | 0.73▼ | 0.74▼ | 0.74▼ | 1.25▼ | 1.82▼ |
| MA100 | 0.75▼ | 0.75▼ | 0.77▼ | 1.77▼ | 2.36▼ |
| MA200 | 0.76▼ | 0.85▼ | 1.01▼ | 1.80▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.024▲ | -0.134▼ |
| RSI | 42.275▼ | 42.391▼ | 42.425▼ | 26.531▼ | 32.731▼ |
| STOCH | 47.252 | 47.754 | 57.081 | 15.326▼ | 7.518▼ |
| WILL %R | -54.286 | -59.875 | -62.573 | -90.268▼ | -98.947▼ |
| CCI | -57.057 | -58.453 | -62.045 | -86.029 | -99.923 |
|
Thursday, September 10, 2026 03:30 PM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Monday, August 31, 2026 09:14 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year grant of approximately $1.3 million DARE-PTB2 is an earl ...
|
|
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.717 | 0.7233 | 0.705 | 0.706 | 92,674 |
| 10/09/26 | 0.70 | 0.7247 | 0.70 | 0.7051 | 101,968 |
| 09/09/26 | 0.729 | 0.7299 | 0.691 | 0.7166 | 172,872 |
| 08/09/26 | 0.7299 | 0.737 | 0.701 | 0.713 | 191,630 |
| 04/09/26 | 0.70 | 0.7573 | 0.70 | 0.721 | 437,445 |
| 03/09/26 | 0.7512 | 0.779 | 0.69 | 0.7131 | 450,194 |
| 02/09/26 | 0.78 | 0.797 | 0.74 | 0.74 | 249,083 |
| 01/09/26 | 0.744 | 0.7954 | 0.7301 | 0.7702 | 461,172 |
| 31/08/26 | 0.76 | 0.8199 | 0.7302 | 0.761 | 634,426 |
| 28/08/26 | 0.758 | 0.758 | 0.72 | 0.735 | 354,162 |
|
|
||||
|
|
||||
|
|