| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.76▼ | 0.93▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.75▼ | 0.78▼ | 1.32▼ |
| MA20 | 0.76▼ | 0.75▲ | 0.75▲ | 1.03▼ | 1.77▼ |
| MA50 | 0.75▲ | 0.76▼ | 0.78▼ | 1.47▼ | 1.85▼ |
| MA100 | 0.75▼ | 0.78▼ | 0.94▼ | 1.88▼ | 2.39▼ |
| MA200 | 0.78▼ | 1.01▼ | 1.12▼ | 1.84▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.000▼ | -0.143▼ |
| RSI | 45.326▼ | 48.655▼ | 46.059▼ | 26.324▼ | 33.450▼ |
| STOCH | 70.521 | 46.854 | 40.764 | 8.928▼ | 8.620▼ |
| WILL %R | -100.000▼ | -68.298 | -67.793 | -96.551▼ | -97.980▼ |
| CCI | -224.036▼ | -34.957 | 25.204 | -53.193 | -108.610▼ |
|
Monday, August 31, 2026 01:44 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year ...
|
|
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
|
|
Wednesday, August 26, 2026 01:46 AM
Daré’s proprietary formulation of topical sildenafil cream, 3.6% was well tolerated across all evaluated doses in the clinical study, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 0.765 | 0.8149 | 0.7403 | 0.7507 | 610,819 |
| 28/08/26 | 0.758 | 0.758 | 0.72 | 0.735 | 354,162 |
| 27/08/26 | 0.751 | 0.7799 | 0.7301 | 0.7387 | 426,536 |
| 26/08/26 | 0.8332 | 0.8472 | 0.74 | 0.7506 | 923,973 |
| 25/08/26 | 0.8174 | 0.8544 | 0.80 | 0.8207 | 616,012 |
| 24/08/26 | 0.8144 | 0.8294 | 0.80 | 0.8118 | 415,993 |
| 21/08/26 | 0.80 | 0.85 | 0.80 | 0.8199 | 345,544 |
| 20/08/26 | 0.82 | 0.86 | 0.78 | 0.8092 | 499,561 |
| 19/08/26 | 0.7675 | 0.85 | 0.7675 | 0.8244 | 686,602 |
| 18/08/26 | 0.825 | 0.8306 | 0.75 | 0.7682 | 1,128,311 |
|
|
||||
|
|
||||
|
|