Dare Bioscience, Inc (DARE) Stock Price

0.7331 ▲ +0.02 (+2.80%)
Open: 0.7352 Vol: 0 Day's range: 0.72 - 0.7573 Sep 04, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.74▼ 0.92▼
MA10 0.74▼ 0.74▼ 0.73▼ 0.76▼ 1.32▼
MA20 0.74▼ 0.75▼ 0.75▼ 0.91▼ 1.77▼
MA50 0.76▼ 0.76▼ 0.75▼ 1.36▼ 1.85▼
MA100 0.76▼ 0.77▼ 0.79▼ 1.84▼ 2.39▼
MA200 0.77▼ 0.90▼ 1.05▼ 1.82▼ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.016▲ -0.144▼
RSI 44.168▼ 43.493▼ 43.457▼ 28.127▼ 33.048▼
STOCH 37.925     60.741     59.265     21.743     8.744▼
WILL %R -67.292     -39.403     -51.810     -75.176▼ -97.277▼
CCI -59.687     -29.178     -44.968     -96.077     -110.971▼
Latest Filters Detected On DARE
▲ GAP $DARE Open Gap Up %2 Set Alert
CDL $DARE Harami Candlestick Pattern Detected Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces New NIH Funding Award for Approximately $908,000 to Advance DARE-PTB2 for the Prevention of Preterm Birth
Monday, August 31, 2026 01:44 AM
New NIH award will provide approximately $908,000 in year-long support of preclinical development, with potential for an additional future-year ...
Daré Bioscience CEO, Sabrina Martucci Johnson, Participates in the Virtual Investor “Why Now” On-Demand Series
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
Daré Bioscience CEO Outlines Commercial Transformation, Pipeline Momentum and Potential Key Catalysts in Virtual Investor CEO Connect Segment
Tuesday, August 25, 2026 01:55 AM
President & CEO, Sabrina Martucci Johnson, discusses the Company’s shift to commercial stage, upcoming revenue opportunities, Ovaprene’s positive interim Phase 3 results and what could drive value ...
DARE historical stock data
date open high low close volume
04/09/26 0.7301 0.7573 0.72 0.7322 432,608
03/09/26 0.7512 0.779 0.69 0.7131 450,194
02/09/26 0.78 0.797 0.74 0.74 249,083
01/09/26 0.744 0.7954 0.7301 0.7702 461,172
31/08/26 0.76 0.8199 0.7302 0.761 634,426
28/08/26 0.758 0.758 0.72 0.735 354,162
27/08/26 0.751 0.7799 0.7301 0.7387 426,536
26/08/26 0.8332 0.8472 0.74 0.7506 923,973
25/08/26 0.8174 0.8544 0.80 0.8207 616,012
24/08/26 0.8144 0.8294 0.80 0.8118 415,993
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:0
Avg Vol(3m):7.8M
1Y Chng:-64.46%
1M Chng:-44.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.34M