Dare Bioscience, Inc (DARE) Stock Price

0.6751 ▲ +0.0361 (+5.65%)
Open: 0.6484 Vol: 0 Day's range: 0.6484 - 0.6751 Nov 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.65▲ 0.68▼
MA10 0.64▲ 0.65▲ 0.65▲ 0.66▲ 0.73▼
MA20 0.67▲ 0.67▲ 0.67▲ 0.68▼ 1.02▼
MA50 0.67▲ 0.67▲ 0.68▼ 0.73▼ 1.60▼
MA100 0.69▼ 0.73▼ 0.75▼ 1.12▼ 2.11▼
MA200 0.76▼ 0.75▼ 0.75▼ 1.54▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.004▲ 0.000▼
RSI 55.016▲ 53.231▲ 52.748▲ 44.526▼ 35.332▼
STOCH 27.447     24.516     21.347     28.417     15.964▼
WILL %R -26.569     -26.569     -26.569     -49.535     -93.490▼
CCI 50.073     37.417     34.738     11.695     -94.336    
Latest Filters Detected On DARE
MA $DARE Price Crossed Above MA(13) Set Alert
MA $DARE Price Crossed Above MA(7) Set Alert
CDL $DARE Marubozu Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience Releases Next Episode in “CEO Corner” Video Series
Monday, November 09, 2026 06:01 AM
Sabrina Martucci Johnson, Founder, President and CEO, discusses numerous potential value drivers expected to power the Company’s next phase of growth and commercial success Access the CEO Corner here ...
Daré Bioscience Surpasses $43 Million in Non-Dilutive Grant Funding as Investigational Programmable Drug Delivery Platform Gains Momentum
Sunday, November 01, 2026 05:17 PM
Company Exploring Potential Strategic Collaborations for DARE-IDDS Platform in Obesity, Diabetes and Other Large Chronic-Disease Markets SAN DIEGO, Oct. 30, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, ...
Daré Bioscience to Present Phase 1 Sildenafil Cream Data at Sexual Medicine Society of North America (SMSNA) Annual Fall Scientific Meeting
Thursday, October 08, 2026 02:15 AM
SAN DIEGO, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
DARE historical stock data
date open high low close volume
09/11/26 0.6484 0.6751 0.6484 0.6751 93,886
06/11/26 0.6315 0.65 0.62 0.639 52,707
05/11/26 0.669 0.6799 0.61 0.624 146,523
04/11/26 0.66 0.69 0.63 0.662 228,300
03/11/26 0.6533 0.66 0.6201 0.65 138,525
02/11/26 0.739 0.739 0.646 0.655 204,434
30/10/26 0.7026 0.7026 0.67 0.6996 650,383
29/10/26 0.67 0.6975 0.6638 0.6815 46,847
28/10/26 0.6799 0.68 0.6632 0.68 46,009
27/10/26 0.6431 0.6839 0.6431 0.663 51,278
Quote Details
52wk Low:0.61
52wk High:3.78
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-61.86%
1M Chng:-17.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.27M