Dare Bioscience, Inc (DARE) Stock Price

0.6861 ▲ +0.0061 (+0.90%)
Open: 0.6861 Vol: 0 Day's range: 0.6861 - 0.6861 Nov 10, 11:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.66▲ 0.68▲
MA10 0.65▲ 0.65▲ 0.65▲ 0.67▲ 0.73▼
MA20 0.67▲ 0.67▲ 0.67▲ 0.68▲ 1.02▼
MA50 0.67▲ 0.67▲ 0.68▲ 0.73▼ 1.60▼
MA100 0.69▼ 0.73▼ 0.75▼ 1.10▼ 2.11▼
MA200 0.76▼ 0.75▼ 0.75▼ 1.54▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.006▲ 0.001▲
RSI 59.029▲ 56.731▲ 55.935▲ 46.660▼ 35.738▼
STOCH 43.883     41.182     38.013     34.496     16.643▼
WILL %R -2.367▲ -11.883▲ -11.883▲ -41.008     -92.390▼
CCI 84.650     70.738     66.727     107.507▲ -90.763    
Latest Filters Detected On DARE
CDL $DARE Doji Star Candlestick Pattern Detected Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Daré Bioscience to Host Third Quarter 2026 Financial Results and Company Update Conference Call and Webcast on November 16, 2026
Tuesday, November 10, 2026 07:55 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
Daré Bioscience Releases Next Episode in “CEO Corner” Video Series
Monday, November 09, 2026 06:01 AM
Sabrina Martucci Johnson, Founder, President and CEO, discusses numerous potential value drivers expected to power the Company’s next phase of growth and commercial success Access the CEO Corner here ...
Daré Bioscience Surpasses $43 Million in Non-Dilutive Grant Funding as Investigational Programmable Drug Delivery Platform Gains Momentum
Sunday, November 01, 2026 05:17 PM
Company Exploring Potential Strategic Collaborations for DARE-IDDS Platform in Obesity, Diabetes and Other Large Chronic-Disease Markets SAN DIEGO, Oct. 30, 2026 (GLOBE NEWSWIRE)-- Daré Bioscience, ...
DARE historical stock data
date open high low close volume
10/11/26 0.6861 0.6861 0.6861 0.6861 48,051
09/11/26 0.6508 0.68 0.64 0.68 102,858
06/11/26 0.6315 0.65 0.62 0.639 52,707
05/11/26 0.669 0.6799 0.61 0.624 146,523
04/11/26 0.66 0.69 0.63 0.662 228,300
03/11/26 0.6533 0.66 0.6201 0.65 138,525
02/11/26 0.739 0.739 0.646 0.655 204,434
30/10/26 0.7026 0.7026 0.67 0.6996 650,383
29/10/26 0.67 0.6975 0.6638 0.6815 46,847
28/10/26 0.6799 0.68 0.6632 0.68 46,009
Quote Details
52wk Low:0.61
52wk High:3.78
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-62.09%
1M Chng:-19.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.57M