Dare Bioscience, Inc (DARE) Stock Price

0.7437 ▲ +0.005 (+0.68%)
Open: 0.7401 Vol: 5.13K Day's range: 0.7202 - 0.7437 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.77▼ 1.02▼
MA10 0.73▲ 0.73▲ 0.74▲ 0.79▼ 1.46▼
MA20 0.73▲ 0.74▲ 0.75▼ 1.06▼ 1.88▼
MA50 0.74▼ 0.77▼ 0.79▼ 1.50▼ 1.87▼
MA100 0.76▼ 0.79▼ 0.99▼ 1.90▼ 2.41▼
MA200 0.79▼ 1.04▼ 1.16▼ 1.85▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.006▼ -0.147▼
RSI 57.488▲ 49.180▼ 42.783▼ 25.352▼ 33.175▼
STOCH 45.982     32.353     17.880▼ 7.644▼ 9.734▼
WILL %R 0.000▲ -6.375▲ -57.117     -97.359▼ -98.680▼
CCI 262.182▲ 39.604     -32.789     -65.545     -128.185▼
Latest Filters Detected On DARE
RSI&MOM $DARE Oversold + Momentum Rising Set Alert
CDL $DARE Hammer Candlestick Pattern Detected Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
Thursday, August 27, 2026 06:01 AM
Video webcast now available here SAN DIEGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
Wednesday, August 26, 2026 05:45 AM
Daré’s proprietary formulation of topical sildenafil cream, 3.6% was well tolerated across all evaluated doses in the clinical study, with minimal systemic exposureCompany continues activities ...
Tuesday, August 25, 2026 01:55 AM
President & CEO, Sabrina Martucci Johnson, discusses the Company’s shift to commercial stage, upcoming revenue opportunities, Ovaprene’s ...
DARE historical stock data
date open high low close volume
28/08/26 0.7401 0.7471 0.7202 0.7437 351,785
27/08/26 0.751 0.7799 0.7301 0.7387 426,536
26/08/26 0.8332 0.8472 0.74 0.7506 923,973
25/08/26 0.8174 0.8544 0.80 0.8207 616,012
24/08/26 0.8144 0.8294 0.80 0.8118 415,993
21/08/26 0.80 0.85 0.80 0.8199 345,544
20/08/26 0.82 0.86 0.78 0.8092 499,561
19/08/26 0.7675 0.85 0.7675 0.8244 686,602
18/08/26 0.825 0.8306 0.75 0.7682 1,128,311
17/08/26 0.929 0.93 0.81 0.8102 1,926,242
Quote Details
52wk Low:0.72
52wk High:3.78
Vol:5.13K
Avg Vol(3m):8.3M
1Y Chng:-64.50%
1M Chng:-44.50%
Add to Watch List