Dare Bioscience, Inc (DARE) Stock Price

0.851 ▼ -0.0023 (-0.27%)
Open: 0.86 Vol: 135.13K Day's range: 0.83 - 0.8701 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▲ 0.85▲ 0.81▲ 0.77▲
MA10 0.85▼ 0.85▲ 0.85▲ 0.80▲ 0.89▼
MA20 0.85▼ 0.84▲ 0.84▲ 0.76▲ 1.45▼
MA50 0.84▲ 0.82▲ 0.81▲ 0.95▼ 1.74▼
MA100 0.81▲ 0.78▲ 0.77▲ 1.52▼ 2.27▼
MA200 0.78▲ 0.78▲ 0.86▼ 1.72▼ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.031▲ -0.069▼
RSI 51.968▲ 54.621▲ 55.579▲ 51.411▲ 36.839▼
STOCH 83.509▲ 34.722     45.311     53.981     6.431▼
WILL %R -32.016     -60.185     -30.660     -15.344▲ -89.408▼
CCI 23.010     -18.392     32.180     115.394▲ -59.016    
Latest Filters Detected On DARE
RSI $DARE RSI(14) Crossed Above 50 Set Alert
Dare Bioscience, Inc News
DARE historical stock data
date open high low close volume
01/10/26 0.86 0.8701 0.83 0.851 135,127
30/09/26 0.80 0.88 0.7683 0.8533 277,625
29/09/26 0.7869 0.8671 0.7356 0.815 639,715
28/09/26 0.79 0.816 0.7012 0.75 696,829
25/09/26 0.77 0.7895 0.7458 0.7755 116,434
24/09/26 0.8023 0.8456 0.7117 0.7405 469,425
23/09/26 0.85 0.8699 0.80 0.8074 99,669
22/09/26 0.81 0.88 0.8099 0.85 245,517
21/09/26 0.82 0.8399 0.796 0.81 279,262
18/09/26 0.7925 0.81 0.7655 0.7843 229,138
Quote Details
52wk Low:0.69
52wk High:3.78
Vol:135.13K
Avg Vol(3m):8M
1Y Chng:-58.08%
1M Chng:+5.17%
Add to Watch List