Dare Bioscience, Inc (DARE) Stock Price

2.16 ▲ +0.07 (+3.35%)
Open: 2.08 Vol: 120.83K Day's range: 2.08 - 2.19 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.16▲ 2.15▲ 2.23▼ 2.07▲
MA10 2.16▲ 2.15▲ 2.13▲ 2.19▼ 1.98▲
MA20 2.15▲ 2.13▲ 2.17▼ 1.98▲ 2.05▲
MA50 2.12▲ 2.24▼ 2.25▼ 1.95▲ 2.54▼
MA100 2.19▼ 2.23▼ 2.04▲ 2.04▲ 3.34▼
MA200 2.27▼ 1.99▲ 1.93▲ 2.43▼ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.001▲ 0.030▲ 0.059▲
RSI 54.617▲ 49.103▼ 46.385▼ 55.611▲ 48.894▼
STOCH 76.818     84.484▲ 72.811     59.588     45.562    
WILL %R -18.182▲ -10.000▲ -65.574     -45.238     -40.860    
CCI 10.011     59.792     39.886     21.230     51.844    
Latest Filters Detected On DARE
▲ MA $DARE MA(20) Crossed Above MA(50) Set Alert
MA $DARE Price Crossed Below MA(7) Set Alert
Dare Bioscience, Inc News
Daré Bioscience Announces Return of Rights to Ovaprene®; Phase 3 Program Ongoing; Positive Interim Data and Grant Funding Position Asset for Value-Maximization
Monday, December 01, 2025 05:00 AM
SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
Daré Bioscience Receives $3.6 Million in Additional Grant Funding
Monday, November 24, 2025 05:00 AM
Grant funding will support continued progress on a preclinical research program to identify and develop a non-hormonal intravaginal contraceptive innovation aimed at addressing unmet global needs SAN ...
Daré Bioscience to Receive up to $499,000 to Support Preeclampsia Research
Wednesday, September 24, 2025 05:01 AM
Engagement Will Expand Daré’s Engagement in Advancing Women’s Health Innovation and Provide Insights into One of the Most Significant Unmet Needs in Maternal Care SAN DIEGO, Sept. 24, 2025 (GLOBE ...
DARE historical stock data
date open high low close volume
22/12/25 2.08 2.19 2.08 2.16 120,826
19/12/25 2.28 2.355 2.05 2.09 300,485
18/12/25 2.41 2.42 2.20 2.28 351,323
17/12/25 2.29 2.52 2.2601 2.38 397,835
16/12/25 2.28 2.30 2.16 2.26 208,212
15/12/25 2.50 2.54 2.26 2.28 491,273
12/12/25 2.30 2.52 2.165 2.47 2,187,502
11/12/25 2.05 2.21 2.02 2.09 427,831
10/12/25 2.00 2.12 1.93 1.99 605,342
09/12/25 1.83 1.89 1.796 1.86 54,809
Quote Details
52wk Low:1.61
52wk High:9.19
Vol:120.83K
Avg Vol(3m):3.9M
1Y Chng:-33.54%
1M Chng:+18.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.17M