| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.25▼ | 1.71▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.21▼ | 1.40▼ | 1.89▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.26▼ | 1.73▼ | 2.01▼ |
| MA50 | 1.28▼ | 1.25▼ | 1.27▼ | 1.97▼ | 1.96▼ |
| MA100 | 1.26▼ | 1.38▼ | 1.65▼ | 2.00▼ | 2.51▼ |
| MA200 | 1.28▼ | 1.72▼ | 1.86▼ | 1.95▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.003▼ | -0.061▼ | -0.096▼ |
| RSI | 33.760▼ | 36.557▼ | 34.907▼ | 24.384▼ | 37.090▼ |
| STOCH | 16.720▼ | 11.640▼ | 7.864▼ | 7.415▼ | 11.003▼ |
| WILL %R | -90.476▼ | -90.476▼ | -93.103▼ | -97.413▼ | -99.038▼ |
| CCI | -50.237 | -53.589 | -59.157 | -74.782 | -215.291▼ |
|
Monday, July 27, 2026 05:00 PM
A featured menopause telehealth option is now available to women exploring DARE to PLAY™, advancing Daré’s strategy to build a trusted women’s health ecosystem spanning products, education and access ...
|
|
Monday, July 20, 2026 02:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
|
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:42 AM
PM ETRegister here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.21 | 1.21 | 1.19 | 1.195 | 40,410 |
| 28/07/26 | 1.31 | 1.31 | 1.18 | 1.185 | 165,381 |
| 27/07/26 | 1.28 | 1.35 | 1.28 | 1.32 | 167,255 |
| 24/07/26 | 1.28 | 1.34 | 1.23 | 1.28 | 195,511 |
| 23/07/26 | 1.22 | 1.27 | 1.1699 | 1.26 | 169,209 |
| 22/07/26 | 1.25 | 1.29 | 1.19 | 1.22 | 263,271 |
| 21/07/26 | 1.36 | 1.36 | 1.23 | 1.25 | 417,513 |
| 20/07/26 | 1.94 | 1.94 | 1.33 | 1.34 | 1,104,918 |
| 17/07/26 | 1.95 | 1.98 | 1.90 | 1.96 | 99,297 |
| 16/07/26 | 2.07 | 2.07 | 1.905 | 1.94 | 197,564 |
|
|
||||
|
|
||||
|
|