| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.22▼ | 1.71▼ |
| MA10 | 1.23▲ | 1.23▲ | 1.22▲ | 1.25▼ | 1.90▼ |
| MA20 | 1.22▲ | 1.22▲ | 1.21▲ | 1.64▼ | 2.01▼ |
| MA50 | 1.21▲ | 1.25▼ | 1.24▼ | 1.93▼ | 1.96▼ |
| MA100 | 1.25▼ | 1.26▼ | 1.53▼ | 1.99▼ | 2.51▼ |
| MA200 | 1.25▼ | 1.64▼ | 1.80▼ | 1.94▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | -0.038▼ | -0.094▼ |
| RSI | 53.210▲ | 51.097▲ | 49.352▼ | 28.206▼ | 37.389▼ |
| STOCH | 41.667 | 46.310 | 58.382 | 13.294▼ | 11.894▼ |
| WILL %R | -50.000 | -42.857 | -23.077▲ | -91.457▼ | -96.786▼ |
| CCI | 23.045 | 28.866 | 60.640 | -54.156 | -216.459▼ |
|
Tuesday, July 28, 2026 07:53 AM
Daré Bioscience, Inc. (NASDAQ: DARE) shares began Tuesday in the red. The company, calling itself a purpose-driven health biotech company solely focused on closing the gap in women's health between ...
|
|
Tuesday, July 28, 2026 01:34 AM
A featured menopause telehealth option is now available to women exploring DARE to PLAY™, advancing Daré’s strategy to build a trusted women’s ...
|
|
Monday, July 20, 2026 02:01 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science and real-world solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.24 | 1.27 | 1.2098 | 1.22 | 72,083 |
| 30/07/26 | 1.18 | 1.24 | 1.135 | 1.24 | 139,508 |
| 29/07/26 | 1.24 | 1.24 | 1.16 | 1.16 | 83,068 |
| 28/07/26 | 1.31 | 1.31 | 1.18 | 1.185 | 165,381 |
| 27/07/26 | 1.28 | 1.35 | 1.28 | 1.32 | 167,255 |
| 24/07/26 | 1.28 | 1.34 | 1.23 | 1.28 | 195,511 |
| 23/07/26 | 1.22 | 1.27 | 1.1699 | 1.26 | 169,209 |
| 22/07/26 | 1.25 | 1.29 | 1.19 | 1.22 | 263,271 |
| 21/07/26 | 1.36 | 1.36 | 1.23 | 1.25 | 417,513 |
| 20/07/26 | 1.94 | 1.94 | 1.33 | 1.34 | 1,104,918 |
|
|
||||
|
|
||||
|
|