| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.21▼ | 2.18▲ | 2.16▲ |
| MA10 | 2.22▼ | 2.21▼ | 2.16▲ | 2.36▼ | 1.84▲ |
| MA20 | 2.22▼ | 2.16▲ | 2.14▲ | 2.09▲ | 1.86▲ |
| MA50 | 2.20▼ | 2.21▼ | 2.46▼ | 1.76▲ | 2.11▲ |
| MA100 | 2.15▲ | 2.39▼ | 2.14▲ | 1.86▲ | 2.77▼ |
| MA200 | 2.27▼ | 2.07▲ | 1.81▲ | 1.98▲ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.025▲ | -0.013▼ | 0.099▲ |
| RSI | 42.221▼ | 49.698▼ | 46.573▼ | 54.804▲ | 53.680▲ |
| STOCH | 37.500 | 72.918 | 88.254▲ | 28.550 | 59.809 |
| WILL %R | -100.000▼ | -28.571 | -28.571 | -72.692 | -57.639 |
| CCI | -191.044▼ | 30.073 | 74.342 | 2.938 | 86.600 |
|
Thursday, April 02, 2026 09:30 AM
Dare Bioscience Inc. research and ratings by Barron's. View DARE revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Thursday, March 26, 2026 09:02 AM
Company Highlights Commercial Launch of DARE to PLAY™ Sildenafil Cream, Pipeline of Women's Health Solutions, and Multiple Near-Term Potential Catalysts Conference Call and Webcast Today at 4:30 p.m.
|
|
Monday, March 16, 2026 07:49 AM
Dare Bioscience Inc. (NASDAQ:DARE) said it has received an updated Notice of Award from the U.S. National Institutes of Health extending support for its DARE-PTB1 intravaginal ring program through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.20 | 2.24 | 2.185 | 2.185 | 48,683 |
| 27/04/26 | 2.08 | 2.26 | 2.00 | 2.24 | 400,640 |
| 24/04/26 | 2.10 | 2.17 | 2.00 | 2.11 | 332,033 |
| 23/04/26 | 2.21 | 2.24 | 2.06 | 2.12 | 555,297 |
| 22/04/26 | 2.44 | 2.50 | 2.1516 | 2.27 | 458,907 |
| 21/04/26 | 2.85 | 2.95 | 2.29 | 2.36 | 1,238,556 |
| 20/04/26 | 2.95 | 2.97 | 2.65 | 2.87 | 1,049,990 |
| 17/04/26 | 3.26 | 3.43 | 2.49 | 2.95 | 9,878,703 |
| 16/04/26 | 1.81 | 2.78 | 1.78 | 2.72 | 2,850,236 |
| 15/04/26 | 1.75 | 1.79 | 1.7173 | 1.79 | 43,643 |
|
|
||||
|
|
||||
|
|