| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.46▼ | 1.59▼ | 1.90▼ | 1.92▼ |
| MA10 | 1.43▲ | 1.65▼ | 1.77▼ | 1.97▼ | 2.03▼ |
| MA20 | 1.47▼ | 1.80▼ | 1.88▼ | 2.03▼ | 2.03▼ |
| MA50 | 1.72▼ | 1.95▼ | 2.00▼ | 2.17▼ | 1.99▼ |
| MA100 | 1.86▼ | 2.01▼ | 2.04▼ | 2.03▼ | 2.53▼ |
| MA200 | 1.97▼ | 2.04▼ | 2.04▼ | 1.98▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.050▼ | -0.059▼ | -0.039▼ | -0.053▼ |
| RSI | 28.250▼ | 11.486▼ | 10.052▼ | 23.825▼ | 40.079▼ |
| STOCH | 42.241 | 6.879▼ | 20.927 | 26.610 | 12.454▼ |
| WILL %R | -80.000▼ | -94.545▼ | -94.828▼ | -96.250▼ | -98.734▼ |
| CCI | -20.452 | -95.368 | -146.972▼ | -359.758▼ | -179.245▼ |
| ▼ RSI | $DARE RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DARE Open Gap Down %3 | Set Alert |
| ▼ GAP | $DARE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DARE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DARE Price Breaks 10 Days Low | Set Alert |
|
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dare Bioscience Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dare Bioscience Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Daré Bioscience CEO, Sabrina Martucci Johnson, to Participate in Virtual Investor Closing Bell Event
Thursday, July 09, 2026 05:42 AM
PM ETRegister here SAN DIEGO, July 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women's health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.88 | 1.885 | 1.41 | 1.44 | 816,350 |
| 17/07/26 | 1.95 | 1.98 | 1.90 | 1.96 | 99,297 |
| 16/07/26 | 2.07 | 2.07 | 1.905 | 1.94 | 197,564 |
| 15/07/26 | 2.11 | 2.1199 | 2.04 | 2.07 | 92,465 |
| 14/07/26 | 2.11 | 2.13 | 2.07 | 2.07 | 61,329 |
| 13/07/26 | 2.00 | 2.14 | 2.00 | 2.09 | 158,422 |
| 10/07/26 | 2.06 | 2.07 | 2.02 | 2.02 | 49,125 |
| 09/07/26 | 2.03 | 2.09 | 2.0008 | 2.07 | 120,928 |
| 08/07/26 | 2.04 | 2.045 | 1.995 | 2.03 | 99,522 |
| 07/07/26 | 2.082 | 2.10 | 2.01 | 2.05 | 138,432 |
|
|
||||
|
|
||||
|
|