Dare Bioscience, Inc (DARE) Stock Price

0.8255 ▲ +0.0137 (+1.69%)
Open: 0.8195 Vol: 0 Day's range: 0.8037 - 0.85 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.82▲ 0.82▲ 0.82▲ 1.04▼
MA10 0.82▲ 0.82▲ 0.82▲ 0.94▼ 1.46▼
MA20 0.82▲ 0.82▲ 0.82▲ 1.13▼ 1.88▼
MA50 0.82▲ 0.82▲ 0.85▼ 1.58▼ 1.87▼
MA100 0.82▲ 0.94▼ 1.11▼ 1.93▼ 2.41▼
MA200 0.81▲ 1.13▼ 1.30▼ 1.86▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.007▲ -0.017▼ -0.142▼
RSI 53.080▲ 51.306▲ 47.870▼ 27.719▼ 34.153▼
STOCH 41.681     33.752     37.916     6.957▼ 10.333▼
WILL %R -52.916     -52.916     -49.000     -91.221▼ -95.686▼
CCI 85.116     30.121     63.900     -64.612     -122.362▼
Latest Filters Detected On DARE
MA $DARE Price Crossed Above MA(7) Set Alert
CDL $DARE Doji Candlestick Pattern Detected Set Alert
Dare Bioscience, Inc News
DARE historical stock data
date open high low close volume
25/08/26 0.8195 0.85 0.8034 0.8255 610,775
24/08/26 0.8144 0.8294 0.80 0.8118 415,993
21/08/26 0.80 0.85 0.80 0.8199 345,544
20/08/26 0.82 0.86 0.78 0.8092 499,561
19/08/26 0.7675 0.85 0.7675 0.8244 686,602
18/08/26 0.825 0.8306 0.75 0.7682 1,128,311
17/08/26 0.929 0.93 0.81 0.8102 1,926,242
14/08/26 1.57 1.61 0.765 0.93 7,897,466
13/08/26 1.43 1.4572 1.31 1.37 1,152,539
12/08/26 1.45 1.4675 1.415 1.44 94,721
Quote Details
52wk Low:0.75
52wk High:3.78
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-60.88%
1M Chng:-60.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.68M