| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 2.00▼ | 2.09▼ |
| MA10 | 1.95▲ | 1.93▲ | 1.93▲ | 2.08▼ | 1.96▼ |
| MA20 | 1.94▲ | 1.94▲ | 1.95▲ | 2.08▼ | 2.03▼ |
| MA50 | 1.95▲ | 2.02▼ | 2.06▼ | 1.95▲ | 2.51▼ |
| MA100 | 2.03▼ | 2.09▼ | 2.15▼ | 2.03▼ | 3.32▼ |
| MA200 | 2.08▼ | 2.10▼ | 1.96▲ | 2.40▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.008▲ | -0.034▼ | 0.049▲ |
| RSI | 56.611▲ | 53.201▲ | 49.161▼ | 45.863▼ | 44.517▼ |
| STOCH | 19.474▼ | 29.487 | 29.487 | 11.214▼ | 49.786 |
| WILL %R | -38.462 | -38.462 | -38.462 | -92.187▼ | -63.441 |
| CCI | 97.964 | 137.071▲ | 117.218▲ | -107.263▼ | -7.342 |
| MA | $DARE Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.93 | 2.0792 | 1.90 | 1.95 | 73,721 |
| 31/12/25 | 1.96 | 1.9802 | 1.90 | 1.93 | 156,816 |
| 30/12/25 | 2.00 | 2.039 | 1.949 | 1.96 | 158,280 |
| 29/12/25 | 2.13 | 2.14 | 1.98 | 2.00 | 251,321 |
| 26/12/25 | 2.19 | 2.19 | 2.09 | 2.15 | 90,676 |
| 24/12/25 | 2.15 | 2.18 | 2.10 | 2.17 | 94,034 |
| 23/12/25 | 2.16 | 2.17 | 2.09 | 2.16 | 119,453 |
| 22/12/25 | 2.08 | 2.19 | 2.08 | 2.16 | 120,826 |
| 19/12/25 | 2.28 | 2.355 | 2.05 | 2.09 | 300,485 |
| 18/12/25 | 2.41 | 2.42 | 2.20 | 2.28 | 351,323 |
|
|
||||
|
|
||||
|
|