| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▼ | 32.82▼ | 32.77▼ | 32.34▲ | 30.72▲ |
| MA10 | 32.80▼ | 32.78▼ | 32.69▲ | 31.53▲ | 31.27▲ |
| MA20 | 32.90▼ | 32.63▲ | 32.38▲ | 30.41▲ | 34.01▼ |
| MA50 | 32.84▼ | 32.27▲ | 31.71▲ | 31.62▲ | 36.49▼ |
| MA100 | 32.70▼ | 31.61▲ | 30.79▲ | 33.91▼ | 43.53▼ |
| MA200 | 32.34▲ | 30.60▲ | 30.49▲ | 36.15▼ | 56.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.009▼ | -0.001▼ | 0.424▲ | -0.169▼ |
| RSI | 42.192▼ | 55.289▲ | 58.627▲ | 59.517▲ | 45.545▼ |
| STOCH | 22.692 | 48.886 | 74.081 | 91.029▲ | 32.788 |
| WILL %R | -87.805▼ | -56.044 | -30.909 | -10.429▲ | -58.514 |
| CCI | -83.560 | 9.730 | 60.324 | 121.685▲ | -22.436 |
| ▲ BREAK | $DAR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 08:42 PM
Kodiak Sciences Inc. (Nasdaq: KOD), a biopharmaceutical company committed to researching, developing and commercializing transformative therapeutics to treat high prevalence retinal diseases, ...
|
|
Tuesday, April 29, 2025 01:34 PM
Darling Ingredients Inc. (NYSE: DAR), the world's leading company turning food waste into sustainable products and producer of renewable energy, today announced that the company will participate in ...
|
|
Thursday, April 24, 2025 09:48 AM
Q1 2025 Earnings Conference Call April 24, 2025 9:00 AM ETCompany ParticipantsSuann Guthrie - IRRandall Stuewe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.05 | 33.21 | 32.545 | 32.70 | 235,286 |
| 01/05/25 | 32.04 | 32.925 | 32.04 | 32.73 | 2,204,779 |
| 30/04/25 | 31.73 | 32.42 | 30.88 | 32.19 | 2,370,200 |
| 29/04/25 | 31.775 | 32.52 | 31.765 | 32.195 | 1,478,847 |
| 28/04/25 | 31.80 | 32.56 | 31.52 | 31.86 | 2,121,800 |
| 25/04/25 | 30.75 | 32.08 | 30.59 | 31.88 | 3,454,963 |
| 24/04/25 | 28.88 | 31.17 | 28.32 | 30.45 | 4,568,600 |
| 23/04/25 | 31.27 | 31.31 | 30.03 | 30.35 | 2,511,976 |
| 22/04/25 | 30.70 | 31.30 | 30.34 | 30.66 | 2,471,600 |
| 21/04/25 | 30.47 | 30.59 | 29.70 | 30.27 | 1,908,900 |
|
|
||||
|
|
||||
|
|