| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▲ | 30.65▲ | 30.55▲ | 31.23▼ | 31.68▼ |
| MA10 | 30.82▲ | 30.44▲ | 30.51▲ | 31.64▼ | 32.05▼ |
| MA20 | 30.76▲ | 30.52▲ | 30.96▼ | 31.73▼ | 33.69▼ |
| MA50 | 30.47▲ | 31.07▼ | 31.27▼ | 32.33▼ | 34.74▼ |
| MA100 | 30.43▲ | 31.35▼ | 31.78▼ | 33.75▼ | 38.19▼ |
| MA200 | 30.87▲ | 31.75▼ | 32.34▼ | 33.77▼ | 52.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.098▲ | 0.017▲ | -0.085▼ | -0.249▼ |
| RSI | 69.150▲ | 54.905▲ | 48.525▼ | 43.597▼ | 43.029▼ |
| STOCH | 42.891 | 81.808▲ | 51.949 | 15.400▼ | 29.794 |
| WILL %R | -28.000 | -6.278▲ | -53.761 | -78.151▼ | -87.677▼ |
| CCI | 74.031 | 132.847▲ | 51.985 | -140.556▼ | -82.515 |
|
Tuesday, September 30, 2025 07:10 AM
NEW YORK (AP) — U.S. stocks are coasting toward the finish of Wall Street’s latest winning month on Tuesday.
|
|
Darling Ingredients Announces Agreement to Sell Approximately $125 Million in Production Tax Credits
Monday, September 29, 2025 01:27 PM
Darling Ingredients today announced an agreement to sell $125 million of production tax credits to a corporate buyer. These credits were generated under the Inflation Reduction Act (IRA) by the ...
|
|
Monday, September 29, 2025 06:02 AM
One factor threatening to push inflation higher, adding to consumer woes, is President Donald Trump’s tariffs, and he announced more late Thursday. They include taxes on imports of some pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.57 | 30.96 | 29.83 | 30.87 | 3,351,700 |
| 29/09/25 | 31.87 | 31.87 | 30.33 | 30.65 | 3,287,152 |
| 26/09/25 | 31.47 | 32.17 | 31.04 | 32.11 | 2,050,200 |
| 25/09/25 | 31.32 | 32.10 | 30.98 | 31.43 | 2,300,000 |
| 24/09/25 | 31.75 | 32.21 | 31.06 | 31.08 | 2,627,500 |
| 23/09/25 | 31.59 | 32.04 | 31.25 | 31.53 | 2,738,300 |
| 22/09/25 | 31.74 | 31.93 | 31.07 | 31.22 | 2,545,800 |
| 19/09/25 | 32.55 | 32.94 | 31.91 | 31.93 | 3,773,000 |
| 18/09/25 | 33.63 | 33.75 | 32.22 | 32.45 | 2,092,000 |
| 17/09/25 | 33.95 | 34.11 | 32.97 | 33.12 | 3,186,100 |
|
|
||||
|
|
||||
|
|