| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.70▼ | 38.74▼ | 38.82▼ | 34.33▲ | 33.62▲ |
| MA10 | 38.73▼ | 38.94▼ | 37.67▲ | 32.55▲ | 33.26▲ |
| MA20 | 38.78▼ | 37.67▲ | 35.70▲ | 32.25▲ | 33.49▲ |
| MA50 | 38.89▼ | 34.65▲ | 33.22▲ | 31.98▲ | 35.99▲ |
| MA100 | 37.87▲ | 33.03▲ | 32.14▲ | 33.32▲ | 41.45▼ |
| MA200 | 36.04▲ | 32.11▲ | 33.03▲ | 35.34▲ | 55.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.083▼ | 0.271▲ | 0.665▲ | 0.753▲ |
| RSI | 42.487▼ | 68.314▲ | 72.402▲ | 73.785▲ | 59.033▲ |
| STOCH | 48.496 | 55.342 | 86.200▲ | 75.390 | 66.354 |
| WILL %R | -76.471▼ | -21.090▲ | -13.127▲ | -9.194▲ | -6.578▲ |
| CCI | -95.536 | 29.288 | 70.473 | 290.054▲ | 212.504▲ |
| ▲ RSI | $DAR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $DAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $DAR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DAR Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 01:50 AM
Darling Ingredients’ (NYSE:DAR) wholly-owned subsidiary Darling Global Finance B.V. has launched an offering of €750M in aggregate principal amount of its senior notes. In addition, the company ...
|
|
Saturday, June 14, 2025 06:07 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Darling Ingredients Inc. (NYSE:DAR) stands against other best-performing stocks of Friday. Darling ...
|
|
Friday, June 13, 2025 08:14 AM
Bunge and CF Industries surge to the top of the S&P 500 after the US proposed to increase the amount of biofuels that oil refiners must blend into gasoline and diesel over the next two years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.44 | 39.53 | 37.38 | 38.64 | 3,319,356 |
| 13/06/25 | 32.98 | 37.27 | 32.80 | 36.01 | 7,710,500 |
| 12/06/25 | 31.31 | 33.10 | 31.31 | 32.99 | 4,384,600 |
| 11/06/25 | 32.70 | 32.83 | 31.27 | 31.48 | 1,862,700 |
| 10/06/25 | 31.46 | 33.21 | 31.46 | 32.525 | 1,695,485 |
| 09/06/25 | 30.68 | 32.09 | 30.62 | 31.35 | 1,821,200 |
| 06/06/25 | 30.82 | 31.19 | 30.57 | 30.75 | 1,501,900 |
| 05/06/25 | 30.58 | 30.87 | 30.17 | 30.42 | 1,364,600 |
| 04/06/25 | 30.88 | 31.13 | 30.55 | 30.60 | 1,538,200 |
| 03/06/25 | 30.71 | 31.27 | 29.85 | 30.73 | 1,490,718 |
|
|
||||
|
|
||||
|
|