| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▼ | 34.75▼ | 34.69▲ | 34.19▲ | 33.11▲ |
| MA10 | 34.77▼ | 34.67▲ | 34.54▲ | 33.30▲ | 32.29▲ |
| MA20 | 34.76▼ | 34.55▲ | 34.52▲ | 33.08▲ | 33.21▲ |
| MA50 | 34.69▲ | 34.43▲ | 33.50▲ | 32.14▲ | 33.82▲ |
| MA100 | 34.52▲ | 33.45▲ | 33.25▲ | 33.20▲ | 37.45▼ |
| MA200 | 34.57▲ | 33.36▲ | 32.51▲ | 33.34▲ | 51.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | -0.040▼ | 0.211▲ | 0.232▲ |
| RSI | 50.196▲ | 56.750▲ | 60.489▲ | 63.232▲ | 53.639▲ |
| STOCH | 27.248 | 78.830 | 63.286 | 73.002 | 52.538 |
| WILL %R | -66.667 | -25.767 | -36.649 | -10.165▲ | -19.886▲ |
| CCI | -96.137 | 71.296 | 59.853 | 110.244▲ | 115.580▲ |
|
Friday, November 14, 2025 06:30 AM
Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” third-quarter 2025 investor letter. The letter highlighted the market review, quarterly performance, and ...
|
|
Thursday, November 13, 2025 03:14 AM
Darling Ingredients Inc. ( NYSE:DAR ) shareholders should be happy to see the share price up 15% in the last month.
|
|
Tuesday, November 11, 2025 04:00 AM
Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.13 | 34.99 | 33.96 | 34.75 | 2,423,905 |
| 13/11/25 | 34.59 | 35.12 | 34.155 | 34.63 | 2,292,233 |
| 12/11/25 | 34.65 | 34.74 | 33.85 | 34.54 | 2,119,210 |
| 11/11/25 | 32.79 | 34.67 | 32.79 | 34.31 | 3,043,765 |
| 10/11/25 | 32.83 | 33.23 | 32.37 | 32.70 | 2,158,438 |
| 07/11/25 | 31.82 | 32.705 | 31.66 | 32.53 | 1,924,255 |
| 06/11/25 | 32.40 | 32.98 | 31.62 | 31.92 | 1,567,300 |
| 05/11/25 | 32.54 | 33.09 | 32.22 | 32.22 | 1,586,332 |
| 04/11/25 | 32.03 | 33.10 | 31.82 | 32.56 | 1,476,349 |
| 03/11/25 | 32.40 | 33.39 | 32.00 | 32.79 | 2,475,700 |
|
|
||||
|
|
||||
|
|