| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▼ | 36.29▼ | 36.06▲ | 35.64▲ | 35.94▲ |
| MA10 | 36.23▲ | 36.05▲ | 35.86▲ | 35.15▲ | 34.90▲ |
| MA20 | 36.30▼ | 35.87▲ | 35.80▲ | 35.72▲ | 33.67▲ |
| MA50 | 36.07▲ | 35.52▲ | 35.09▲ | 34.48▲ | 33.91▲ |
| MA100 | 35.88▲ | 35.06▲ | 35.40▲ | 33.16▲ | 36.73▼ |
| MA200 | 35.82▲ | 35.50▲ | 35.37▲ | 33.21▲ | 50.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.035▲ | 0.032▲ | -0.035▼ | 0.422▲ |
| RSI | 51.632▲ | 68.712▲ | 68.723▲ | 57.735▲ | 55.308▲ |
| STOCH | 36.648 | 82.970▲ | 59.689 | 52.315 | 77.038 |
| WILL %R | -65.625 | -29.412 | -26.882 | -35.278 | -18.761▲ |
| CCI | -38.906 | 72.146 | 137.553▲ | 81.598 | 85.158 |
| ▲ PSAR&MOM | $DAR PSAR Switch Up + Momentum | Set Alert |
|
Monday, December 22, 2025 06:23 AM
Darling Ingredients Inc. (NYSE: DAR) today announced the sale of approximately $50 million of production tax credits to a corporate buyer. These credits were generated under the Inflation Reduction ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, TD Cowen upgraded their outlook for Darling Ingredients (NYSE:DAR) from Hold to Buy. As of November 17, 2025, the average one-year price target for Darling ...
|
|
Friday, October 24, 2025 05:56 AM
We recently published Why These 10 Stocks are Soaring by Double Digits. Darling Ingredients Inc. (NYSE:DAR) is one of the best performers on Thursday. Darling Ingredients grew its share prices by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.845 | 36.48 | 35.775 | 36.23 | 249,813 |
| 29/12/25 | 35.60 | 35.89 | 35.45 | 35.71 | 1,083,407 |
| 26/12/25 | 35.59 | 36.02 | 35.44 | 35.97 | 1,439,593 |
| 24/12/25 | 34.98 | 35.70 | 34.71 | 35.45 | 861,899 |
| 23/12/25 | 34.77 | 34.92 | 34.23 | 34.83 | 2,757,011 |
| 22/12/25 | 34.09 | 34.76 | 34.0101 | 34.72 | 1,291,617 |
| 19/12/25 | 34.46 | 34.76 | 34.03 | 34.37 | 1,996,721 |
| 18/12/25 | 34.77 | 35.03 | 34.43 | 34.63 | 2,433,732 |
| 17/12/25 | 35.30 | 35.56 | 34.41 | 34.60 | 1,972,336 |
| 16/12/25 | 35.90 | 36.44 | 34.795 | 35.03 | 1,809,928 |
|
|
||||
|
|
||||
|
|