| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.19▼ | 31.20▼ | 31.19▼ | 31.00▲ | 32.69▼ |
| MA10 | 31.16▲ | 31.17▲ | 31.09▲ | 30.95▲ | 35.32▼ |
| MA20 | 31.17▲ | 31.09▲ | 31.22▼ | 32.62▼ | 33.47▼ |
| MA50 | 31.19▼ | 31.18▼ | 30.82▲ | 34.92▼ | 35.37▼ |
| MA100 | 31.10▲ | 30.81▲ | 31.52▼ | 33.33▼ | 39.19▼ |
| MA200 | 31.17▲ | 31.74▼ | 33.87▼ | 34.95▼ | 53.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | -0.010▼ | -0.013▼ | -0.291▼ |
| RSI | 50.082▲ | 52.278▲ | 52.528▲ | 40.413▼ | 42.624▼ |
| STOCH | 71.081 | 73.726 | 71.351 | 44.802 | 38.229 |
| WILL %R | -40.000 | -28.261 | -51.000 | -67.516 | -84.545▼ |
| CCI | 36.009 | 42.561 | 82.747 | -33.209 | -90.498 |
| MA | $DAR Price Crossed Below MA(13) | Set Alert |
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Daré Bioscience, Inc. beats earnings expectations. Reported EPS is $-0.45, expectations were $-0.55. Operator: Welcome to the conference call hosted by ...
|
|
Is Darling Ingredients Inc.'s (NYSE:DAR) Recent Price Movement Underpinned By Its Weak Fundamentals?
Friday, August 15, 2025 12:26 PM
With its stock down 14% over the past month, it is easy to disregard Darling Ingredients (NYSE:DAR). It is possible that the markets have ignored the company's differing financials and decided to lean ...
|
|
Wednesday, August 13, 2025 05:24 AM
Q2 2025 Earnings Call Transcript August 11, 2025 monday.com Ltd. beats earnings expectations. Reported EPS is $1.09, expectations were $0.84. Operator: Good day. My name is Bella, and I’ll be your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.02 | 31.32 | 30.81 | 31.18 | 1,017,800 |
| 14/08/25 | 31.59 | 31.72 | 30.69 | 30.94 | 1,630,100 |
| 13/08/25 | 31.19 | 32.09 | 30.81 | 32.05 | 1,550,000 |
| 12/08/25 | 29.93 | 31.34 | 29.80 | 31.09 | 1,617,500 |
| 11/08/25 | 30.84 | 31.05 | 29.71 | 29.74 | 1,538,400 |
| 08/08/25 | 30.80 | 31.47 | 30.56 | 30.63 | 1,712,600 |
| 07/08/25 | 30.37 | 30.79 | 29.65 | 30.69 | 2,387,900 |
| 06/08/25 | 31.93 | 32.22 | 29.85 | 29.85 | 3,085,800 |
| 05/08/25 | 31.89 | 32.00 | 31.49 | 31.71 | 1,933,000 |
| 04/08/25 | 31.50 | 31.97 | 31.23 | 31.59 | 1,651,200 |
|
|
||||
|
|
||||
|
|