| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.86▼ | 9.89▼ | 9.76▼ | 9.87▼ |
| MA10 | 9.82▼ | 9.89▼ | 9.99▼ | 9.75▼ | 9.95▼ |
| MA20 | 9.88▼ | 10.00▼ | 10.02▼ | 9.97▼ | 10.17▼ |
| MA50 | 9.95▼ | 9.95▼ | 9.88▼ | 9.96▼ | 9.65▲ |
| MA100 | 10.03▼ | 9.91▼ | 10.06▼ | 10.05▼ | 7.66▲ |
| MA200 | 10.00▼ | 10.10▼ | 10.14▼ | 9.76▼ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.027▼ | -0.034▼ | -0.015▼ | -0.147▼ |
| RSI | 43.710▼ | 41.528▼ | 43.303▼ | 45.629▼ | 48.158▼ |
| STOCH | 18.266▼ | 27.199 | 25.624 | 34.326 | 35.425 |
| WILL %R | -60.000 | -78.846▼ | -78.846▼ | -66.953 | -78.999▼ |
| CCI | -75.986 | -124.013▼ | -157.967▼ | -19.099 | -65.854 |
|
Thursday, December 11, 2025 09:40 AM
In trading on Thursday, shares of Youdao Inc (Symbol: DAO) crossed below their 200 day moving average of $9.06, changing hands as low as $8.97 per share. Youdao Inc shares are currently trading off ...
|
|
Thursday, November 27, 2025 03:37 AM
The Q3 FY2025 report from Youdao included a number of undesirable developments, which caused the stock to come close to breaking the trend. The latest results were much worse than the preceding ones, ...
|
|
Thursday, November 20, 2025 07:20 AM
Youdao, Inc. (NYSE:DAO), the digital learning arm of NetEase, came under pressure Thursday after the company delivered third-quarter results that failed to meet analyst expectations. Shares slid 2.26% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 9.91 | 10.23 | 9.71 | 9.72 | 68,748 |
| 09/04/26 | 9.79 | 10.24 | 9.77 | 10.00 | 67,026 |
| 08/04/26 | 9.80 | 10.27 | 9.679 | 9.77 | 146,533 |
| 07/04/26 | 9.75 | 9.87 | 9.385 | 9.57 | 66,372 |
| 06/04/26 | 9.55 | 10.11 | 9.389 | 9.76 | 57,871 |
| 02/04/26 | 9.55 | 10.06 | 9.335 | 9.41 | 79,133 |
| 01/04/26 | 9.92 | 10.00 | 9.36 | 9.59 | 82,207 |
| 31/03/26 | 9.90 | 10.08 | 9.40 | 9.83 | 66,403 |
| 30/03/26 | 9.93 | 10.33 | 9.83 | 9.87 | 53,070 |
| 27/03/26 | 10.09 | 10.285 | 9.90 | 9.95 | 61,150 |
|
|
||||
|
|
||||
|
|