| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.89▼ | 10.81▼ | 10.55▲ | 10.79▼ |
| MA10 | 10.88▼ | 10.80▼ | 10.70▲ | 10.72▲ | 9.95▲ |
| MA20 | 10.91▼ | 10.68▲ | 10.60▲ | 10.87▼ | 9.43▲ |
| MA50 | 10.79▼ | 10.62▲ | 10.68▲ | 9.92▲ | 8.66▲ |
| MA100 | 10.67▲ | 10.73▲ | 10.83▼ | 9.38▲ | 6.29▲ |
| MA200 | 10.63▲ | 10.90▼ | 10.64▲ | 8.97▲ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.023▲ | 0.046▲ | -0.104▼ | 0.127▲ |
| RSI | 34.819▼ | 52.658▲ | 53.313▲ | 55.096▲ | 65.219▲ |
| STOCH | 1.919▼ | 83.499▲ | 81.081▲ | 30.470 | 74.218 |
| WILL %R | -100.000▼ | -42.593 | -27.711 | -46.094 | -22.500▲ |
| CCI | -194.479▼ | 27.363 | 74.503 | -16.696 | 79.840 |
|
Thursday, November 06, 2025 12:43 AM
Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an AI-powered solutions provider specializing in artificial intelligence applications for the learning and advertising verticals, today announced ...
|
|
Thursday, November 06, 2025 12:43 AM
Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an AI-powered solutions provider specializing in artificial intelligence applications for the learning and advertising verticals, today announced ...
|
|
Thursday, November 06, 2025 12:42 AM
NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced that it will report financial results for the 2025 third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 10.48 | 10.98 | 10.48 | 10.78 | 95,064 |
| 05/11/25 | 10.42 | 10.765 | 10.23 | 10.50 | 79,652 |
| 04/11/25 | 10.56 | 10.715 | 10.09 | 10.40 | 81,204 |
| 03/11/25 | 10.60 | 10.795 | 10.52 | 10.56 | 78,265 |
| 31/10/25 | 10.60 | 10.76 | 10.365 | 10.49 | 170,730 |
| 30/10/25 | 10.87 | 11.18 | 10.5801 | 10.70 | 132,946 |
| 29/10/25 | 10.84 | 11.20 | 10.67 | 10.90 | 119,538 |
| 28/10/25 | 11.09 | 11.19 | 10.72 | 10.82 | 154,784 |
| 27/10/25 | 11.13 | 11.30 | 10.99 | 11.12 | 115,390 |
| 24/10/25 | 10.76 | 11.215 | 10.37 | 10.97 | 161,302 |
|
|
||||
|
|
||||
|
|