| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.93▼ | 10.96▼ | 11.06▼ | 10.33▲ |
| MA10 | 10.89▼ | 10.99▼ | 10.96▼ | 11.03▼ | 9.61▲ |
| MA20 | 10.94▼ | 10.97▼ | 11.04▼ | 10.47▲ | 9.23▲ |
| MA50 | 10.97▼ | 11.10▼ | 11.16▼ | 9.58▲ | 8.43▲ |
| MA100 | 11.03▼ | 11.13▼ | 10.77▲ | 9.18▲ | 6.15▲ |
| MA200 | 11.13▼ | 10.61▲ | 9.98▲ | 8.75▲ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | -0.011▼ | -0.007▼ | 0.151▲ |
| RSI | 43.472▼ | 38.271▼ | 39.618▼ | 59.326▲ | 67.720▲ |
| STOCH | 56.112 | 32.330 | 55.868 | 67.383 | 61.880 |
| WILL %R | -32.051 | -50.000 | -53.097 | -32.057 | -20.938▲ |
| CCI | -197.409▼ | -183.610▼ | -136.792▼ | 17.786 | 145.478▲ |
|
Tuesday, September 16, 2025 05:00 PM
Acadian Asset Management LLC cut its holdings in Youdao, Inc. Unsponsored ADR (NYSE:DAO – Free Report) by 29.1% during the 1st quarter, according to its most recent disclosure with the Securities & ...
|
|
Monday, August 25, 2025 06:28 AM
Youdao bounced back after a selloff and the charts suggest this did not happen by accident, but for a reason. DAO continues to improve the income statement with its latest report, but its ability to ...
|
|
Wednesday, May 28, 2025 10:40 AM
Just more than a year ago, as I was completing work on Augur, a couple of old friends proposed to me a crypto-equity crowdfunding entity. It would be structured similar to " The DAO" currently being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 10.91 | 11.275 | 10.55 | 10.83 | 146,002 |
| 21/10/25 | 11.23 | 11.37 | 10.685 | 10.89 | 110,796 |
| 20/10/25 | 10.89 | 11.35 | 10.83 | 11.19 | 75,970 |
| 17/10/25 | 11.27 | 11.475 | 10.96 | 11.00 | 190,173 |
| 16/10/25 | 11.28 | 11.48 | 10.8601 | 11.38 | 88,101 |
| 15/10/25 | 11.38 | 11.50 | 11.15 | 11.21 | 119,117 |
| 14/10/25 | 10.86 | 11.455 | 10.74 | 11.34 | 107,530 |
| 13/10/25 | 10.85 | 11.23 | 10.60 | 11.01 | 131,818 |
| 10/10/25 | 10.78 | 11.48 | 10.42 | 10.72 | 135,001 |
| 09/10/25 | 10.95 | 10.95 | 10.635 | 10.73 | 31,615 |
|
|
||||
|
|
||||
|
|