Youdao Inc ADR Class A (DAO) Stock Price

8.79 ▲ +0.06 (+0.69%)
Open: 8.60 Vol: 49.05K Day's range: 8.24 - 8.89 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▼ 8.83▼ 8.80▼ 8.87▼ 9.19▼
MA10 8.80▼ 8.71▲ 8.68▲ 8.92▼ 8.67▲
MA20 8.71▲ 8.69▲ 8.75▲ 9.05▼ 8.63▲
MA50 8.74▲ 8.86▼ 8.91▼ 8.52▲ 6.42▲
MA100 8.87▼ 8.95▼ 8.99▼ 8.55▲ 5.17▲
MA200 8.96▼ 9.07▼ 9.05▼ 6.93▲ 6.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.038▲ 0.031▲ -0.068▼ -0.058▼
RSI 54.175▲ 52.009▲ 50.242▲ 47.387▼ 56.683▲
STOCH 84.816▲ 96.819▲ 91.402▲ 45.190     78.819    
WILL %R -15.517▲ -15.517▲ -15.517▲ -48.113     -32.703    
CCI 35.078     83.504     104.201▲ -232.531▼ 34.815    
Latest Filters Detected On DAO
CDL $DAO Engulfing Candlestick Pattern Detected Set Alert
Youdao Inc ADR Class A News
DAO historical stock data
date open high low close volume
13/06/25 8.60 8.89 8.24 8.79 49,049
12/06/25 8.78 8.92 8.55 8.73 105,252
11/06/25 8.97 9.04 8.78 8.80 24,339
10/06/25 8.985 9.04 8.75 9.00 53,067
09/06/25 8.96 9.15 8.89 9.02 61,219
06/06/25 9.06 9.11 8.82 8.99 45,118
05/06/25 8.93 9.20 8.78 9.08 63,296
04/06/25 9.00 9.10 8.85 8.92 41,538
03/06/25 8.91 9.08 8.7732 8.94 71,590
02/06/25 9.18 9.19 8.65 8.91 62,905
Quote Details
52wk Low:2.86
52wk High:11.82
Vol:49.05K
Avg Vol(3m):1.7M
1Y Chng:+130.10%
1M Chng:+0.00%
Add to Watch List