| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.52▼ | 9.49▼ | 9.17▲ | 9.41▲ |
| MA10 | 9.53▼ | 9.40▲ | 9.33▲ | 8.98▲ | 9.78▼ |
| MA20 | 9.48▼ | 9.25▲ | 9.21▲ | 9.23▲ | 9.66▼ |
| MA50 | 9.28▲ | 9.14▲ | 8.99▲ | 9.88▼ | 8.99▲ |
| MA100 | 9.17▲ | 8.98▲ | 9.14▲ | 9.62▼ | 6.68▲ |
| MA200 | 9.10▲ | 9.20▲ | 9.37▲ | 9.07▲ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.031▲ | 0.038▲ | 0.075▲ | -0.162▼ |
| RSI | 56.532▲ | 67.269▲ | 68.090▲ | 52.570▲ | 51.197▲ |
| STOCH | 58.333 | 89.839▲ | 92.548▲ | 71.553 | 29.884 |
| WILL %R | -83.333▼ | -19.608▲ | -17.544▲ | -10.204▲ | -64.744 |
| CCI | -212.362▼ | 75.149 | 97.012 | 130.196▲ | -62.511 |
|
Saturday, November 22, 2025 04:00 PM
Youdao (NYSE:DAO) shares were unchanged today, as there were no new announcements or major events influencing the stock. With recent trading activity flat, investors may look toward fundamentals and ...
|
|
Monday, August 25, 2025 06:28 AM
Youdao bounced back after a selloff and the charts suggest this did not happen by accident, but for a reason. DAO continues to improve the income statement with its latest report, but its ability to ...
|
|
Wednesday, May 28, 2025 10:40 AM
Just more than a year ago, as I was completing work on Augur, a couple of old friends proposed to me a crypto-equity crowdfunding entity. It would be structured similar to " The DAO" currently being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.21 | 9.58 | 9.17 | 9.48 | 72,746 |
| 24/12/25 | 9.07 | 9.25 | 9.05 | 9.19 | 65,084 |
| 23/12/25 | 9.14 | 9.25 | 9.01 | 9.04 | 47,940 |
| 22/12/25 | 8.98 | 9.20 | 8.98 | 9.14 | 106,286 |
| 19/12/25 | 8.87 | 9.24 | 8.87 | 8.98 | 162,581 |
| 18/12/25 | 8.57 | 9.06 | 8.51 | 8.91 | 176,093 |
| 17/12/25 | 8.73 | 9.09 | 8.38 | 8.43 | 109,651 |
| 16/12/25 | 8.75 | 9.03 | 8.58 | 8.73 | 86,011 |
| 15/12/25 | 9.09 | 9.24 | 8.785 | 8.88 | 133,346 |
| 12/12/25 | 9.00 | 9.16 | 8.84 | 9.02 | 72,837 |
|
|
||||
|
|
||||
|
|