Youdao Inc ADR Class A (DAO) Stock Price

8.85 ▲ +0.04 (+0.45%)
Open: 8.89 Vol: 0 Day's range: 8.83 - 8.90 Sep 17, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.84▼ 8.85▼ 8.85▼ 8.85▼ 8.88▼
MA10 8.86▼ 8.87▼ 8.85▼ 8.79▼ 8.95▼
MA20 8.87▼ 8.86▼ 8.85▼ 8.86▼ 8.95▼
MA50 8.88▼ 8.88▼ 8.86▼ 8.88▼ 7.90▲
MA100 8.87▼ 8.82▼ 8.83▼ 8.88▼ 5.84▲
MA200 8.84▼ 8.89▼ 8.96▼ 8.36▲ 6.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.007▼ -0.001▼ -0.102▼
RSI 33.354▼ 39.123▼ 42.454▼ 47.835▼ 52.425▲
STOCH 13.333▼ 48.413     53.859     73.501     35.318    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.857     -70.000    
CCI -236.504▼ -191.376▼ -185.621▼ 24.206     -2.935    
Latest Filters Detected On DAO
MACD $DAO MACD(12,26,9) Crossed Below Signal Line Set Alert
Youdao Inc ADR Class A News
Wednesday, September 17, 2025 11:22 AM
The DAO allocated 300,000 Compound tokens to special delegates last year. That allocation was to boost governance participation. About 70% of participants rejected a proposal to claw back those tokens ...
Thursday, September 11, 2025 07:19 AM
Blockchain foundations are directing hundreds of millions of dollars to crypto treasury companies. Supporters of the concept include the Avalanche Foundation, the Injective Foundation, and ...
Tuesday, September 09, 2025 07:42 PM
QMMM Holdings surged 1,737% on Nasdaq with a $100M crypto treasury plan anchored by Bitcoin, Ethereum, and Solana.
DAO historical stock data
date open high low close volume
17/09/25 8.89 8.90 8.78 8.78 146,165
16/09/25 8.764 8.87 8.755 8.81 24,990
15/09/25 8.83 8.985 8.72 8.89 52,714
12/09/25 8.85 8.91 8.81 8.86 12,740
11/09/25 9.00 9.00 8.69 8.90 36,155
10/09/25 9.00 9.00 8.795 8.92 64,032
09/09/25 8.63 9.00 8.63 8.98 64,761
08/09/25 8.77 8.8172 8.50 8.70 57,824
05/09/25 8.44 8.78 8.44 8.72 81,610
04/09/25 8.71 8.805 8.35 8.35 54,934
Quote Details
52wk Low:3.05
52wk High:11.82
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+47.56%
1M Chng:-0.23%
Add to Watch List