Youdao Inc ADR Class A (DAO) Stock Price

11.89 ▲ +0.75 (+6.73%)
Open: 11.14 Vol: 147.47K Day's range: 10.60 - 11.99 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▲ 11.84▲ 11.82▲ 11.99▼ 12.00▼
MA10 11.84▲ 11.73▲ 11.51▲ 12.06▼ 11.08▲
MA20 11.71▲ 11.51▲ 11.83▲ 11.87▲ 10.75▲
MA50 11.46▲ 11.77▲ 11.99▼ 10.85▲ 10.02▲
MA100 11.66▲ 12.01▼ 12.17▼ 10.71▲ 8.22▲
MA200 11.77▲ 12.04▼ 11.50▲ 10.18▲ 6.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.077▲ 0.049▲ -0.092▼ 0.207▲
RSI 61.615▲ 54.088▲ 51.511▲ 52.395▲ 57.543▲
STOCH 37.530     92.463▲ 85.361▲ 56.267     76.692    
WILL %R -8.333▲ -1.866▲ -30.423     -37.814     -32.138    
CCI 75.904     65.565     93.425     -129.268▼ 86.054    
Latest Filters Detected On DAO
RSI $DAO RSI(14) Crossed Above 50 Set Alert
MA $DAO Price Crossed Above MA(26) Set Alert
Youdao Inc ADR Class A News
DAO historical stock data
date open high low close volume
27/05/26 11.14 11.99 10.60 11.89 147,470
26/05/26 12.40 12.57 11.02 11.14 206,914
22/05/26 10.76 13.10 9.9001 12.96 240,939
21/05/26 12.39 12.39 10.78 11.54 210,025
20/05/26 12.13 12.90 12.13 12.40 63,087
19/05/26 11.67 12.29 11.67 12.00 59,781
18/05/26 11.865 12.37 11.47 11.85 58,583
15/05/26 12.11 12.38 11.34 12.00 52,613
14/05/26 12.25 12.85 12.13 12.37 44,248
13/05/26 12.22 12.60 11.815 12.42 75,798
Quote Details
52wk Low:8.00
52wk High:13.10
Vol:147.47K
Avg Vol(3m):1.5M
1Y Chng:+36.20%
1M Chng:+22.58%
Add to Watch List
More Information
Index N/A
Market Cap. 1.44B