| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.46▼ | 9.47▼ | 9.69▼ | 10.63▼ |
| MA10 | 9.46▼ | 9.56▼ | 9.68▼ | 9.94▼ | 10.37▼ |
| MA20 | 9.46▼ | 9.74▼ | 9.77▼ | 10.73▼ | 10.27▼ |
| MA50 | 9.73▼ | 9.82▼ | 9.85▼ | 10.25▼ | 9.32▲ |
| MA100 | 9.80▼ | 9.95▼ | 10.38▼ | 10.23▼ | 7.17▲ |
| MA200 | 9.83▼ | 10.55▼ | 10.85▼ | 9.55▼ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.036▼ | -0.038▼ | -0.187▼ | -0.096▼ |
| RSI | 40.657▼ | 37.778▼ | 37.686▼ | 38.527▼ | 46.676▼ |
| STOCH | 69.343 | 13.707▼ | 13.738▼ | 17.034▼ | 55.159 |
| WILL %R | -56.250 | -87.671▼ | -87.671▼ | -90.254▼ | -75.956▼ |
| CCI | -5.783 | -61.179 | -96.012 | -79.708 | -38.970 |
| MA | $DAO Price Crossed Below MA(200) | Set Alert |
|
Wednesday, February 11, 2026 05:03 AM
Youdao (NYSE:DAO) reported fourth-quarter 2025 net revenues of RMB 1.6 billion, up 16.8% year over year, as management highlighted improving cash flow and continued profitability alongside ...
|
|
Wednesday, February 11, 2026 01:21 AM
Youdao, Inc. (Youdao or the Company) (NYSE: DAO), an AI-powered solutions provider specializing in artificial intelligence applications for the learning and advertising verticals, today announced its ...
|
|
Wednesday, February 04, 2026 03:09 AM
To get a sense of who is truly in control of Youdao, Inc. (NYSE:DAO), it is important to understand the ownership structure of the business. We can see that public companies own the lion's share in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 9.80 | 10.215 | 9.34 | 9.48 | 116,238 |
| 10/02/26 | 9.705 | 10.03 | 9.54 | 9.83 | 47,542 |
| 09/02/26 | 9.85 | 9.98 | 9.64 | 9.72 | 60,276 |
| 06/02/26 | 9.25 | 9.98 | 9.25 | 9.89 | 66,757 |
| 05/02/26 | 9.80 | 9.965 | 9.54 | 9.55 | 84,889 |
| 04/02/26 | 9.81 | 10.065 | 9.77 | 9.87 | 80,854 |
| 03/02/26 | 10.00 | 10.045 | 9.81 | 9.95 | 82,431 |
| 02/02/26 | 10.36 | 10.765 | 10.15 | 10.16 | 66,431 |
| 30/01/26 | 10.55 | 10.845 | 10.38 | 10.40 | 72,953 |
| 29/01/26 | 10.82 | 10.945 | 10.3001 | 10.54 | 51,861 |
|
|
||||
|
|
||||
|
|