| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.56▼ | 21.53▼ | 21.31▲ | 20.43▲ |
| MA10 | 21.58▼ | 21.56▼ | 21.55▼ | 21.00▲ | 20.17▲ |
| MA20 | 21.60▼ | 21.53▼ | 21.45▼ | 20.19▲ | 19.06▲ |
| MA50 | 21.58▼ | 21.41▼ | 21.04▲ | 20.08▲ | 16.20▲ |
| MA100 | 21.59▼ | 21.05▲ | 20.65▲ | 18.82▲ | 14.06▲ |
| MA200 | 21.46▼ | 20.58▲ | 19.85▲ | 16.83▲ | 14.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.020▼ | -0.023▼ | 0.168▲ | 0.028▲ |
| RSI | 32.940▼ | 46.393▼ | 51.175▲ | 61.864▲ | 65.487▲ |
| STOCH | 26.122 | 33.317 | 46.675 | 65.064 | 56.657 |
| WILL %R | -91.045▼ | -95.161▼ | -54.128 | -26.259 | -15.565▲ |
| CCI | -247.991▼ | -136.939▼ | 5.138 | 99.426 | 136.818▲ |
|
Monday, November 10, 2025 01:56 PM
Healthcare data analytics company Health Catalyst (NASDAQ:HCAT) announced better-than-expected revenue in Q3 CY2025, but sales were flat year on year at $76.32 million. On the other hand, next quarter ...
|
|
Datavault AI (NASDAQ: DVLT) Files Defamation Lawsuit Against Wolfpack Research and Founder Dan David
Monday, November 10, 2025 10:00 AM
Austin, Texas, United States, November 10th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data tokenization and management, ...
|
|
Monday, November 10, 2025 05:07 AM
PHILADELPHIA, Nov. 10, 2025 (GLOBE NEWSWIRE) -- via IBN – Datavault AI (Nasdaq: DVLT) (“Datavault”), a leader in data tokenization and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 21.87 | 22.00 | 21.37 | 21.39 | 2,285,653 |
| 07/11/25 | 21.26 | 21.725 | 20.89 | 21.71 | 1,560,473 |
| 06/11/25 | 21.52 | 21.75 | 21.16 | 21.44 | 1,844,286 |
| 05/11/25 | 20.59 | 21.539 | 20.52 | 21.49 | 2,309,005 |
| 04/11/25 | 20.33 | 20.7902 | 20.00 | 20.54 | 1,695,993 |
| 03/11/25 | 20.51 | 20.88 | 20.32 | 20.60 | 2,222,400 |
| 31/10/25 | 20.86 | 21.12 | 20.195 | 20.30 | 2,096,090 |
| 30/10/25 | 21.14 | 21.68 | 20.85 | 20.90 | 3,037,600 |
| 29/10/25 | 20.75 | 22.12 | 20.75 | 21.56 | 4,985,750 |
| 28/10/25 | 19.75 | 20.2115 | 19.462 | 20.03 | 2,492,119 |
|
|
||||
|
|
||||
|
|