| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.05▼ | 20.03▲ | 19.94▲ | 20.46▼ |
| MA10 | 20.04▼ | 20.02▲ | 19.88▲ | 20.30▼ | 19.01▲ |
| MA20 | 20.06▼ | 19.84▲ | 19.79▲ | 20.47▼ | 17.95▲ |
| MA50 | 20.03▲ | 19.88▲ | 20.17▼ | 18.81▲ | 14.69▲ |
| MA100 | 19.89▲ | 20.22▼ | 20.51▼ | 17.79▲ | 13.58▲ |
| MA200 | 19.78▲ | 20.52▼ | 20.19▼ | 15.65▲ | 15.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | 0.073▲ | -0.222▼ | 0.211▲ |
| RSI | 50.032▲ | 58.818▲ | 54.564▲ | 51.508▲ | 65.924▲ |
| STOCH | 29.057 | 82.280▲ | 90.556▲ | 12.876▼ | 89.939▲ |
| WILL %R | -68.421 | -12.150▲ | -9.630▲ | -69.036 | -22.332▲ |
| CCI | -32.718 | 56.802 | 89.526 | -95.964 | 67.003 |
| RSI | $DAN RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, September 25, 2025 07:13 AM
Fintel reports that on September 25, 2025, Wells Fargo maintained coverage of Dana (NYSE:DAN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 23.45% Upside As of September 13, 2025 ...
|
|
Thursday, September 25, 2025 07:01 AM
Analysts' ratings for Dana (NYSE: DAN) over the last quarter vary from bullish to bearish, as provided by 5 analysts. The following table provides a quick overview of their recent ratings, ...
|
|
Wednesday, September 24, 2025 06:00 AM
We recently published These 10 Stocks are Buzzing After Important Analyst Calls. Alphabet Inc. (NASDAQ:GOOG) is one of the stocks analysts were recently talking about. Dan Niles, Niles Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 19.73 | 20.105 | 19.705 | 20.04 | 1,195,874 |
| 25/09/25 | 19.50 | 19.78 | 19.43 | 19.70 | 1,645,877 |
| 24/09/25 | 19.92 | 20.05 | 19.705 | 19.83 | 1,312,281 |
| 23/09/25 | 20.25 | 20.47 | 19.92 | 20.01 | 1,115,913 |
| 22/09/25 | 20.29 | 20.52 | 20.10 | 20.11 | 1,176,750 |
| 19/09/25 | 21.00 | 21.00 | 20.385 | 20.44 | 2,245,132 |
| 18/09/25 | 20.45 | 21.09 | 20.43 | 20.98 | 1,621,400 |
| 17/09/25 | 20.53 | 21.115 | 20.31 | 20.43 | 1,781,517 |
| 16/09/25 | 20.87 | 20.87 | 20.42 | 20.54 | 1,827,293 |
| 15/09/25 | 21.11 | 21.30 | 20.84 | 20.87 | 1,596,665 |
|
|
||||
|
|
||||
|
|