| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▼ | 17.21▲ | 17.27▼ | 17.41▼ | 16.73▲ |
| MA10 | 17.22▲ | 17.33▼ | 17.38▼ | 17.02▲ | 14.94▲ |
| MA20 | 17.21▲ | 17.41▼ | 17.51▼ | 16.71▲ | 14.76▲ |
| MA50 | 17.32▼ | 17.54▼ | 17.28▼ | 14.53▲ | 12.47▲ |
| MA100 | 17.39▼ | 17.21▲ | 16.98▲ | 14.74▲ | 13.15▲ |
| MA200 | 17.50▼ | 16.92▲ | 16.40▲ | 12.65▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.066▼ | -0.039▼ | 0.344▲ |
| RSI | 48.032▼ | 40.694▼ | 42.900▼ | 63.213▲ | 66.412▲ |
| STOCH | 61.574 | 22.714 | 24.658 | 78.954 | 93.460▲ |
| WILL %R | -47.222 | -77.228▼ | -87.006▼ | -41.885 | -10.101▲ |
| CCI | -14.392 | -71.348 | -110.258▼ | 56.802 | 115.099▲ |
| MA | $DAN Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
|
Saturday, June 14, 2025 10:49 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 8 Biggest EV Stocks to Watch in 2025. Its shares surged 1.7%, continuing their three-day upswing, following CEO Elon Musk’s admission that his remarks regarding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.35 | 17.57 | 17.12 | 17.23 | 2,390,100 |
| 12/06/25 | 18.00 | 18.03 | 17.30 | 17.38 | 2,815,000 |
| 11/06/25 | 17.53 | 17.88 | 17.49 | 17.71 | 1,677,100 |
| 10/06/25 | 17.46 | 17.70 | 17.33 | 17.41 | 1,034,986 |
| 09/06/25 | 17.47 | 17.54 | 17.21 | 17.33 | 976,567 |
| 06/06/25 | 16.76 | 17.32 | 16.76 | 17.26 | 1,856,300 |
| 05/06/25 | 16.45 | 16.5599 | 16.2601 | 16.47 | 989,384 |
| 04/06/25 | 16.55 | 16.59 | 16.23 | 16.44 | 819,000 |
| 03/06/25 | 16.56 | 16.82 | 16.33 | 16.47 | 1,196,100 |
| 02/06/25 | 16.51 | 16.60 | 16.12 | 16.51 | 1,795,573 |
|
|
||||
|
|
||||
|
|