| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▼ | 32.28▼ | 32.29▼ | 30.93▲ | 30.25▲ |
| MA10 | 32.23▼ | 32.29▼ | 32.00▲ | 30.11▲ | 27.32▲ |
| MA20 | 32.30▼ | 31.90▲ | 31.37▲ | 29.40▲ | 23.86▲ |
| MA50 | 32.32▼ | 31.11▲ | 30.31▲ | 25.84▲ | 19.38▲ |
| MA100 | 32.01▲ | 30.21▲ | 30.12▲ | 22.99▲ | 15.70▲ |
| MA200 | 31.42▲ | 29.91▲ | 27.95▲ | 20.12▲ | 15.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.027▼ | 0.052▲ | 0.043▲ | 0.819▲ |
| RSI | 29.967▼ | 62.262▲ | 69.887▲ | 77.122▲ | 76.344▲ |
| STOCH | 7.077▼ | 71.535 | 89.642▲ | 71.904 | 92.060▲ |
| WILL %R | -74.419 | -26.984 | -18.182▲ | -7.513▲ | -2.630▲ |
| CCI | -157.875▼ | -5.576 | 59.037 | 151.721▲ | 131.265▲ |
| ▲ RSI&MACD | $DAN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DAN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DAN Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 07:36 AM
ETFs that focus on AI infrastructure, hyperscalers, and enterprise software are back on investors’ screens because of a new Wedbush research note highlighting that the decline in enterprise software ...
|
|
Friday, January 16, 2026 12:43 AM
Wedbush Analyst, Dan Ives, said Friday that Big Tech is poised for a “very strong” Q4 earnings. Ives took to X on Friday to predict that the strong performance will be led by the cloud giants ...
|
|
Monday, January 12, 2026 04:29 AM
NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Cumulus Media (OTCQB: CMLS), one of the largest audio creators and distributors, today announced Dan Bongino’s return to the podcasting world with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 31.69 | 32.455 | 31.19 | 32.10 | 1,065,639 |
| 06/02/26 | 30.63 | 31.81 | 30.47 | 31.69 | 1,782,117 |
| 05/02/26 | 30.14 | 30.97 | 29.70 | 30.40 | 1,040,507 |
| 04/02/26 | 30.22 | 31.0099 | 29.95 | 30.31 | 1,532,863 |
| 03/02/26 | 29.54 | 30.491 | 29.36 | 30.15 | 1,422,612 |
| 02/02/26 | 28.82 | 29.50 | 28.605 | 29.48 | 1,493,125 |
| 30/01/26 | 28.43 | 29.01 | 28.30 | 28.90 | 1,244,586 |
| 29/01/26 | 29.35 | 29.61 | 28.64 | 29.00 | 1,253,451 |
| 28/01/26 | 30.01 | 30.01 | 28.33 | 29.15 | 1,458,445 |
| 27/01/26 | 30.76 | 30.76 | 29.87 | 29.91 | 1,286,422 |
|
|
||||
|
|
||||
|
|