| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▲ | 14.12▲ | 14.06▲ | 13.36▲ | 12.19▲ |
| MA10 | 14.18▼ | 13.99▲ | 13.92▲ | 12.62▲ | 13.15▲ |
| MA20 | 14.14▼ | 13.86▲ | 13.55▲ | 11.89▲ | 13.48▲ |
| MA50 | 14.02▲ | 13.32▲ | 12.96▲ | 13.38▲ | 12.05▲ |
| MA100 | 13.91▲ | 12.85▲ | 12.03▲ | 13.47▲ | 13.15▲ |
| MA200 | 13.59▲ | 11.95▲ | 12.40▲ | 11.91▲ | 15.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.029▲ | 0.387▲ | -0.206▼ |
| RSI | 51.811▲ | 66.558▲ | 73.366▲ | 62.213▲ | 55.858▲ |
| STOCH | 33.577 | 84.628▲ | 82.609▲ | 92.322▲ | 29.189 |
| WILL %R | -71.111 | -19.048▲ | -8.205▲ | -4.715▲ | -41.237 |
| CCI | -68.811 | 109.953▲ | 130.238▲ | 144.018▲ | -20.891 |
|
Tuesday, April 29, 2025 05:11 AM
Q2 2025 Earnings Call Transcript April 28, 2025 Woodward, Inc. beats earnings expectations. Reported EPS is $1.69, expectations were $1.44. Operator: Thank you for standing by. Welcome to the Woodward ...
|
|
Tuesday, April 29, 2025 05:10 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Medifast, Inc. misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.07. Operator: Greetings. And welcome to the Medifast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.89 | 14.29 | 13.45 | 14.10 | 2,722,000 |
| 30/04/25 | 12.20 | 13.84 | 12.20 | 13.74 | 3,193,000 |
| 29/04/25 | 13.12 | 13.12 | 12.69 | 12.98 | 1,488,915 |
| 28/04/25 | 13.10 | 13.28 | 12.55 | 12.90 | 2,042,400 |
| 25/04/25 | 12.40 | 13.21 | 12.40 | 13.06 | 2,335,300 |
| 24/04/25 | 12.14 | 12.54 | 11.99 | 12.53 | 1,089,300 |
| 23/04/25 | 12.37 | 12.60 | 12.03 | 12.06 | 1,500,400 |
| 22/04/25 | 11.76 | 11.82 | 11.41 | 11.77 | 2,563,800 |
| 21/04/25 | 11.55 | 11.65 | 11.06 | 11.29 | 2,013,500 |
| 17/04/25 | 11.08 | 11.795 | 10.98 | 11.76 | 3,441,645 |
|
|
||||
|
|
||||
|
|