| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▼ | 23.64▼ | 23.61▲ | 23.64▼ | 22.70▲ |
| MA10 | 23.66▼ | 23.55▲ | 23.50▲ | 23.23▲ | 21.71▲ |
| MA20 | 23.66▼ | 23.46▲ | 23.64▼ | 22.65▲ | 20.73▲ |
| MA50 | 23.55▲ | 23.66▼ | 23.29▲ | 21.37▲ | 17.45▲ |
| MA100 | 23.46▲ | 23.25▲ | 22.68▲ | 20.46▲ | 14.57▲ |
| MA200 | 23.63▲ | 22.67▲ | 22.03▲ | 17.84▲ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.034▲ | -0.021▼ | 0.072▲ | 0.180▲ |
| RSI | 53.163▲ | 54.193▲ | 55.090▲ | 64.038▲ | 67.164▲ |
| STOCH | 28.598 | 90.608▲ | 61.556 | 82.511▲ | 83.795▲ |
| WILL %R | -77.778▼ | -23.333▲ | -50.694 | -14.192▲ | -6.877▲ |
| CCI | -40.613 | 115.588▲ | 41.260 | 78.142 | 144.314▲ |
| CDL | $DAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:33 AM
Key Insights Dana's estimated fair value is US$27.54 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
|
Thursday, September 25, 2025 03:01 AM
Analysts' ratings for Dana (NYSE: DAN) over the last quarter vary from bullish to bearish, as provided by 5 analysts. The following table provides a quick overview of their recent ratings, ...
|
|
Tuesday, July 08, 2025 08:40 AM
Investors interested in Automotive - Original Equipment stocks are likely familiar with Dana (DAN) and Ferrari (RACE). But which of these two stocks is more attractive to value investors? We'll need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 23.47 | 23.74 | 23.21 | 23.63 | 638,513 |
| 23/12/25 | 23.60 | 23.70 | 23.28 | 23.49 | 1,057,555 |
| 22/12/25 | 23.92 | 24.065 | 23.65 | 23.73 | 1,045,059 |
| 19/12/25 | 23.58 | 23.92 | 23.40 | 23.73 | 9,834,754 |
| 18/12/25 | 23.07 | 23.75 | 23.00 | 23.60 | 2,026,568 |
| 17/12/25 | 22.81 | 23.119 | 22.56 | 22.82 | 1,829,510 |
| 16/12/25 | 22.66 | 22.98 | 22.39 | 22.86 | 1,933,660 |
| 15/12/25 | 22.90 | 23.18 | 22.44 | 22.56 | 1,559,517 |
| 12/12/25 | 23.21 | 23.245 | 22.61 | 22.74 | 1,113,118 |
| 11/12/25 | 22.69 | 23.24 | 22.675 | 23.14 | 2,048,790 |
|
|
||||
|
|
||||
|
|