| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 33.00▲ | 32.92▲ | 33.13▼ | 32.55▲ |
| MA10 | 33.13▼ | 32.82▲ | 32.98▲ | 32.58▲ | 32.20▲ |
| MA20 | 33.09▼ | 33.10▼ | 33.29▼ | 32.76▲ | 27.83▲ |
| MA50 | 32.86▲ | 33.23▼ | 32.62▲ | 32.10▲ | 21.79▲ |
| MA100 | 33.01▲ | 32.65▲ | 32.33▲ | 27.48▲ | 16.94▲ |
| MA200 | 33.34▼ | 32.37▲ | 33.26▼ | 23.04▲ | 15.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.011▲ | -0.092▼ | -0.020▼ | 0.134▲ |
| RSI | 52.350▲ | 50.275▲ | 51.583▲ | 53.609▲ | 69.799▲ |
| STOCH | 25.528 | 64.800 | 32.891 | 64.849 | 66.785 |
| WILL %R | -68.519 | -34.259 | -53.289 | -34.018 | -24.407▲ |
| CCI | -85.104 | 65.310 | -24.665 | 92.242 | 60.148 |
|
Wednesday, March 11, 2026 05:51 AM
Wedbush Securities’ Dan Ives has to be one of the most recognized men on financial television. If it’s not his bold, thought-provoking vision of the future of the AI revolution, or his incredibly ...
|
|
Tuesday, March 10, 2026 08:19 PM
Dana Incorporated (NYSE:DAN) is one of the hot EV stocks to buy now. On February 12, Dana Incorporated appointed Byron Foster as its next Chief Executive Officer, effective July 1. This leadership ...
|
|
Saturday, March 07, 2026 01:48 AM
Nasdaq Data Link is a marketplace for financial, economic and alternative data delivered in modern formats for today's analysts, including Python, Excel. Nasdaq.com’s Dividend History page provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 33.27 | 33.46 | 32.92 | 33.09 | 128,948 |
| 26/03/26 | 32.94 | 33.55 | 32.37 | 32.85 | 1,417,131 |
| 25/03/26 | 34.15 | 34.25 | 33.27 | 33.66 | 1,618,298 |
| 24/03/26 | 32.48 | 33.76 | 32.48 | 33.36 | 1,289,993 |
| 23/03/26 | 31.25 | 33.21 | 31.25 | 32.68 | 1,274,635 |
| 20/03/26 | 31.96 | 32.11 | 31.01 | 31.41 | 4,411,388 |
| 19/03/26 | 31.68 | 32.30 | 31.05 | 31.88 | 1,516,744 |
| 18/03/26 | 32.67 | 33.105 | 32.23 | 32.28 | 1,535,240 |
| 17/03/26 | 32.32 | 32.97 | 31.96 | 32.79 | 1,251,051 |
| 16/03/26 | 31.77 | 32.38 | 31.61 | 31.83 | 801,459 |
|
|
||||
|
|
||||
|
|