| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▲ | 16.50▲ | 16.50▲ | 16.02▲ | 15.30▲ |
| MA10 | 16.50▲ | 16.50▲ | 16.50▲ | 15.61▲ | 15.08▲ |
| MA20 | 16.50▲ | 16.31▲ | 16.18▲ | 15.24▲ | 10.61▲ |
| MA50 | 16.24▲ | 15.94▲ | 15.75▲ | 14.94▲ | 7.65▲ |
| MA100 | 15.98▲ | 15.51▲ | 15.36▲ | 9.99▲ | 5.82▲ |
| MA200 | 15.49▲ | 15.24▲ | 14.90▲ | 7.93▲ | 5.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | 0.016▲ | 0.083▲ | 0.441▲ |
| RSI | 75.709▲ | 73.504▲ | 72.019▲ | 71.473▲ | 82.278▲ |
| STOCH | 100.000▲ | 72.727 | 98.858▲ | 85.539▲ | 81.112▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.435▲ | -0.080▲ |
| CCI | 210.000▲ | 146.222▲ | 52.636 | 122.627▲ | 72.176 |
| CDL | $DALN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 01:58 AM
DallasNews ( ($DALN) ) just unveiled an update. On September 24, 2025, DallasNews Corporation completed its merger with Hearst, resulting in the ...
|
|
Thursday, September 25, 2025 01:49 AM
Delta Air Lines (NYSE:DAL) is replacing engine units on over 300 Airbus (OTCPK:EADSF) A320 aircraft to address toxic fumes leaking into the air supply, The Wall Street Journal reported. The engines, ...
|
|
Wednesday, September 24, 2025 01:54 PM
The Dallas Morning News and Medium Giant Will Now Operate as Part of HearstDallasNews to Cease Trading as a Public CompanyDALLAS, Sept. 24, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/25 | 16.50 | 16.52 | 16.49 | 16.51 | 309,078 |
| 23/09/25 | 15.916 | 16.52 | 15.85 | 16.50 | 508,820 |
| 22/09/25 | 15.89 | 16.13 | 15.755 | 15.78 | 117,786 |
| 19/09/25 | 15.55 | 16.25 | 15.41 | 15.96 | 384,243 |
| 18/09/25 | 15.75 | 15.75 | 15.27 | 15.37 | 110,054 |
| 17/09/25 | 15.78 | 15.85 | 15.575 | 15.76 | 100,185 |
| 16/09/25 | 15.93 | 15.97 | 15.65 | 15.73 | 241,520 |
| 15/09/25 | 15.72 | 15.99 | 15.66 | 15.84 | 304,056 |
| 12/09/25 | 14.35 | 14.4196 | 14.22 | 14.288 | 31,739 |
| 11/09/25 | 14.7276 | 14.76 | 14.36 | 14.36 | 64,389 |
|
|
||||
|
|
||||
|
|