| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.00▼ | 14.99▼ | 15.00▼ | 14.60▲ |
| MA10 | 14.99▼ | 14.99▼ | 14.99▼ | 14.93▼ | 10.35▲ |
| MA20 | 14.99▼ | 14.99▲ | 15.01▼ | 14.82▲ | 7.35▲ |
| MA50 | 14.99▼ | 14.97▲ | 14.94▲ | 9.80▲ | 6.34▲ |
| MA100 | 14.96▲ | 15.05▼ | 14.69▲ | 7.12▲ | 5.17▲ |
| MA200 | 15.06▼ | 12.96▲ | 10.44▲ | 6.60▲ | 5.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.008▼ | -0.351▼ | 1.173▲ |
| RSI | 49.776▼ | 49.729▼ | 50.788▲ | 75.140▲ | 83.705▲ |
| STOCH | 52.378 | 59.253 | 64.943 | 38.988 | 92.885▲ |
| WILL %R | -53.846 | -30.435 | -63.636 | -67.857 | -9.528▲ |
| CCI | -17.797 | 4.944 | -12.220 | 27.264 | 92.968 |
| MA | $DALN Price Crossed Below MA(7) | Set Alert |
|
Friday, August 08, 2025 07:35 AM
For example, the Delta Air Lines, Inc. (NYSE:DAL) share price is 87% higher than it was five years ago, which is more than the market average. We're also happy to report the stock is up a healthy 35% ...
|
|
Monday, August 04, 2025 04:13 AM
Reiterates Proposed Merger with Hearst as Path to Certain, Premium Shareholder Value -- DALLAS, Aug. 04, 2025 (GLOBE NEWSWIRE) -- DallasNews Corporation (Nasdaq: DALN) (the “Company” or “DallasNews”), ...
|
|
Sunday, August 03, 2025 05:14 AM
Delta Air Lines (NYSE:DAL) is testing a new artificial intelligence system designed to optimize ticket prices, but the technology is sparking concerns from lawmakers and consumer advocates over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.99 | 15.05 | 14.93 | 14.93 | 42,040 |
| 14/08/25 | 14.93 | 15.11 | 14.91 | 14.95 | 136,620 |
| 13/08/25 | 15.21 | 15.21 | 14.93 | 14.95 | 104,328 |
| 12/08/25 | 15.15 | 15.30 | 15.01 | 15.13 | 78,712 |
| 11/08/25 | 15.00 | 15.31 | 14.88 | 15.02 | 220,590 |
| 08/08/25 | 14.80 | 14.90 | 14.80 | 14.80 | 44,728 |
| 07/08/25 | 14.94 | 14.97 | 14.80 | 14.87 | 8,017 |
| 06/08/25 | 14.93 | 15.03 | 14.75 | 14.81 | 173,030 |
| 05/08/25 | 14.92 | 15.00 | 14.89 | 14.94 | 16,438 |
| 04/08/25 | 14.98 | 15.10 | 14.87 | 14.94 | 35,053 |
|
|
||||
|
|
||||
|
|