| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.03▲ | 3.04▲ | 3.06▼ | 3.10▼ |
| MA10 | 3.02▲ | 3.05▼ | 3.05▼ | 3.05▼ | 3.18▼ |
| MA20 | 3.04▼ | 3.04▲ | 3.04▼ | 3.11▼ | 3.16▼ |
| MA50 | 3.05▼ | 3.05▼ | 3.08▼ | 3.20▼ | 2.86▲ |
| MA100 | 3.14▼ | 3.19▼ | 3.22▼ | 3.17▼ | 2.89▲ |
| MA200 | 3.20▼ | 3.22▼ | 3.21▼ | 2.88▲ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | 0.004▲ | -0.038▼ |
| RSI | 49.867▼ | 48.730▼ | 48.070▼ | 42.295▼ | 50.015▲ |
| STOCH | 58.732 | 45.971 | 60.000 | 51.198 | 47.229 |
| WILL %R | -38.462 | -42.857 | -42.857 | -59.375 | -57.447 |
| CCI | 1.626 | -15.556 | -1.639 | -64.274 | -98.481 |
|
Friday, October 31, 2025 12:11 AM
Data I/O Corp (DAIO) unveils new products and explores billion-dollar markets while navigating sales declines and global trade pressures.
|
|
Wednesday, October 29, 2025 05:20 AM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security provisioning for microcontrollers, security ICs and memory devices, is pleased to announce that it ...
|
|
Thursday, October 23, 2025 01:40 PM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security provisioning solutions for flash memory, microcontrollers and security ICs, announced the Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.05 | 3.1486 | 2.90 | 3.03 | 157,808 |
| 30/10/25 | 3.035 | 3.1299 | 3.01 | 3.12 | 34,304 |
| 29/10/25 | 3.05 | 3.13 | 3.00 | 3.11 | 36,430 |
| 28/10/25 | 3.0601 | 3.0601 | 3.00 | 3.02 | 8,390 |
| 27/10/25 | 3.04 | 3.10 | 3.00 | 3.01 | 24,435 |
| 24/10/25 | 3.00 | 3.10 | 3.00 | 3.04 | 33,362 |
| 23/10/25 | 2.985 | 3.09 | 2.92 | 3.04 | 30,836 |
| 22/10/25 | 3.06 | 3.08 | 2.9259 | 3.02 | 17,378 |
| 21/10/25 | 3.06 | 3.105 | 3.01 | 3.01 | 5,095 |
| 20/10/25 | 3.06 | 3.1899 | 3.06 | 3.105 | 35,733 |
|
|
||||
|
|
||||
|
|