| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.13▼ | 3.09▲ | 3.21▼ |
| MA10 | 3.13▲ | 3.13▲ | 3.15▼ | 3.16▼ | 3.13▼ |
| MA20 | 3.16▼ | 3.18▼ | 3.19▼ | 3.17▼ | 3.09▲ |
| MA50 | 3.17▼ | 3.14▼ | 3.14▼ | 3.04▲ | 2.91▲ |
| MA100 | 3.12▲ | 3.06▲ | 3.03▲ | 3.09▲ | 2.88▲ |
| MA200 | 2.99▲ | 3.01▲ | 3.05▲ | 2.98▲ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.010▼ | -0.021▼ | 0.008▲ |
| RSI | 46.326▼ | 46.889▼ | 46.721▼ | 48.174▼ | 51.079▲ |
| STOCH | 29.545 | 21.212 | 22.475 | 28.095 | 79.589 |
| WILL %R | -75.000▼ | -75.000▼ | -76.923▼ | -74.074 | -32.967 |
| CCI | -21.248 | -35.272 | -57.120 | -61.726 | 37.837 |
|
Wednesday, December 03, 2025 09:01 PM
Edward Smith Appointed Chair of the Board; Steven Waszak Appointed as Independent Director Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security ...
|
|
Monday, November 17, 2025 04:00 PM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security ICs and memory devices, announced today that it ...
|
|
Monday, November 17, 2025 04:44 AM
New LumenX2 programming platform engineered with more capabilities enables significant expansion of LumenX algorithm library future-proofing customers programming requirements Data I/O Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.1469 | 3.20 | 3.0511 | 3.10 | 9,888 |
| 29/01/26 | 3.0745 | 3.18 | 3.0634 | 3.14 | 19,029 |
| 28/01/26 | 3.1644 | 3.1644 | 3.03 | 3.06 | 4,733 |
| 27/01/26 | 3.07 | 3.11 | 3.04 | 3.04 | 4,751 |
| 26/01/26 | 3.08 | 3.20 | 3.08 | 3.10 | 6,591 |
| 23/01/26 | 3.16 | 3.22 | 3.16 | 3.22 | 4,770 |
| 22/01/26 | 3.24 | 3.24 | 3.17 | 3.235 | 13,419 |
| 21/01/26 | 3.20 | 3.235 | 3.16 | 3.18 | 8,830 |
| 20/01/26 | 3.23 | 3.25 | 3.20 | 3.23 | 25,657 |
| 16/01/26 | 3.26 | 3.29 | 3.23 | 3.2552 | 6,254 |
|
|
||||
|
|
||||
|
|