Data I/O Corporation (DAIO) Stock Price

2.80 ▼ -0.04 (-1.41%)
Open: 2.78 Vol: 12.56K Day's range: 2.78 - 2.8255 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.82▼ 2.82▼ 2.82▼ 2.64▲
MA10 2.81▼ 2.81▼ 2.81▼ 2.80▲ 2.45▲
MA20 2.81▲ 2.80▲ 2.80▲ 2.69▲ 2.60▲
MA50 2.78▲ 2.77▲ 2.73▲ 2.43▲ 2.63▲
MA100 2.70▲ 2.64▲ 2.56▲ 2.59▲ 3.00▼
MA200 2.53▲ 2.54▲ 2.59▲ 2.61▲ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ -0.001▼ 0.048▲
RSI 52.951▲ 54.241▲ 56.341▲ 61.886▲ 56.731▲
STOCH 45.833     66.667     56.667     79.675     87.569▲
WILL %R -50.000     -50.000     -42.857     -16.201▲ -5.369▲
CCI 7.959     -4.444     24.719     56.087     154.957▲
Latest Filters Detected On DAIO
▼ MACD $DAIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DAIO Price Crossed Below MA(7) Set Alert
▼ GAP $DAIO Open Gap Down %2 Set Alert
Data I/O Corporation News
Data I/O to Participate in June 2025 Investor Conferences
Tuesday, June 10, 2025 06:00 AM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced that its ...
Data I/O Corporation Common Stock (DAIO)
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Daio Paper Corp (3880)
Wednesday, April 30, 2025 05:42 AM
Daio Paper Corp stock price live, this page displays TYO 3880 stock exchange data. View the 3880 premarket stock price ahead of the market session or assess the after hours quote.
DAIO historical stock data
date open high low close volume
13/06/25 2.78 2.8255 2.78 2.80 12,562
12/06/25 2.80 2.84 2.779 2.84 16,608
11/06/25 2.83 2.85 2.78 2.80 29,280
10/06/25 2.77 2.815 2.77 2.81 34,916
09/06/25 2.85 2.85 2.7641 2.83 9,264
06/06/25 2.805 2.8522 2.7566 2.76 11,746
05/06/25 2.81 2.81 2.75 2.80 11,057
04/06/25 2.75 2.85 2.75 2.82 23,897
03/06/25 2.77 2.77 2.70 2.75 19,425
02/06/25 2.64 2.7896 2.64 2.78 42,773
Quote Details
52wk Low:1.88
52wk High:3.14
Vol:12.56K
Avg Vol(3m):513.5K
1Y Chng:+1.45%
1M Chng:+19.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.87M