| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.32▲ | 2.31▲ | 2.30▲ | 2.23▲ |
| MA10 | 2.31▲ | 2.31▲ | 2.31▲ | 2.17▲ | 2.40▼ |
| MA20 | 2.30▲ | 2.25▲ | 2.20▲ | 2.17▲ | 2.67▼ |
| MA50 | 2.17▲ | 2.19▲ | 2.24▲ | 2.42▼ | 2.66▼ |
| MA100 | 2.29▲ | 2.46▼ | 2.52▼ | 2.65▼ | 3.10▼ |
| MA200 | 2.58▼ | 2.61▼ | 2.61▼ | 2.60▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.022▲ | 0.050▲ | -0.058▼ |
| RSI | 64.858▲ | 61.946▲ | 60.480▲ | 58.306▲ | 43.279▼ |
| STOCH | 63.889 | 67.593 | 68.727 | 76.755 | 24.232 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.902▲ | -60.317 |
| CCI | 310.622▲ | 179.781▲ | 127.063▲ | 136.908▲ | -56.893 |
|
Tuesday, April 29, 2025 06:23 AM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ...
|
|
Tuesday, April 29, 2025 06:00 AM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, announced that it has ...
|
|
Tuesday, April 29, 2025 05:10 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Operator: Good afternoon and welcome to the Data I/O First Quarter 2025 Financial Results Conference Call. All participants will be in a listen-only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.38 | 2.38 | 2.38 | 2.38 | 11,575 |
| 30/04/25 | 2.31 | 2.36 | 2.2685 | 2.28 | 8,161 |
| 29/04/25 | 2.315 | 2.315 | 2.26 | 2.27 | 16,921 |
| 28/04/25 | 2.26 | 2.32 | 2.19 | 2.28 | 21,833 |
| 25/04/25 | 2.345 | 2.4229 | 2.145 | 2.30 | 76,418 |
| 24/04/25 | 2.06 | 2.20 | 2.06 | 2.11 | 30,505 |
| 23/04/25 | 2.04 | 2.12 | 2.00 | 2.08 | 39,851 |
| 22/04/25 | 2.0341 | 2.10 | 1.97 | 2.06 | 48,698 |
| 21/04/25 | 1.97 | 2.07 | 1.88 | 1.99 | 28,808 |
| 17/04/25 | 1.96 | 2.0699 | 1.95 | 1.985 | 18,925 |
|
|
||||
|
|
||||
|
|