| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▲ | 3.14▲ | 3.16▲ | 3.00▲ |
| MA10 | 3.13▲ | 3.12▲ | 3.12▲ | 3.03▲ | 2.97▲ |
| MA20 | 3.12▲ | 3.12▲ | 3.10▲ | 2.88▲ | 3.09▲ |
| MA50 | 3.05▲ | 2.96▲ | 2.94▲ | 2.95▲ | 2.89▲ |
| MA100 | 2.91▲ | 2.91▲ | 2.93▲ | 3.11▲ | 2.89▲ |
| MA200 | 2.96▲ | 3.06▲ | 3.09▲ | 2.87▲ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.005▼ | 0.051▲ | -0.012▼ |
| RSI | 60.382▲ | 62.980▲ | 62.655▲ | 61.567▲ | 55.737▲ |
| STOCH | 79.167 | 64.306 | 64.306 | 90.658▲ | 51.069 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.483▲ | -33.981 |
| CCI | 129.554▲ | 103.333▲ | 90.366 | 105.720▲ | 30.909 |
| ▲ MA | $DAIO MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, December 09, 2025 05:28 AM
So should Data I/O (NASDAQ:DAIO) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund ...
|
|
Wednesday, April 23, 2025 05:00 PM
DATA I|O ($DAIO) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of -$0.04 per share, beating estimates of -$0.09 by $0.05 ...
|
|
Sunday, December 22, 2024 04:01 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 3.11 | 3.17 | 3.10 | 3.17 | 3,156 |
| 15/12/25 | 3.03 | 3.14 | 3.03 | 3.14 | 6,024 |
| 12/12/25 | 3.175 | 3.1899 | 3.10 | 3.17 | 15,378 |
| 11/12/25 | 3.14 | 3.20 | 3.0301 | 3.20 | 21,936 |
| 10/12/25 | 2.97 | 3.182 | 2.8979 | 3.13 | 25,962 |
| 09/12/25 | 2.86 | 3.0099 | 2.86 | 2.97 | 26,097 |
| 08/12/25 | 2.98 | 3.05 | 2.875 | 2.89 | 28,084 |
| 05/12/25 | 2.84 | 2.97 | 2.81 | 2.97 | 45,468 |
| 04/12/25 | 2.82 | 2.9299 | 2.82 | 2.843 | 45,662 |
| 03/12/25 | 2.7999 | 2.848 | 2.735 | 2.80 | 8,448 |
|
|
||||
|
|
||||
|
|