Data I/O Corporation (DAIO) Stock Price

2.69 ▲ +0.03 (+1.13%)
Open: 2.72 Vol: 0 Day's range: 2.69 - 2.72 Mar 17, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.70▼ 2.68▲ 2.74▼
MA10 2.71▼ 2.72▼ 2.72▼ 2.72▼ 2.92▼
MA20 2.73▼ 2.74▼ 2.74▼ 2.76▼ 2.96▼
MA50 2.80▼ 2.85▼ 2.88▼ 2.98▼ 2.94▼
MA100 2.98▼ 3.00▼ 3.01▼ 2.97▼ 2.83▼
MA200 3.00▼ 2.96▼ 2.97▼ 3.06▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.000▲ -0.055▼
RSI 43.707▼ 42.564▼ 42.675▼ 40.266▼ 39.440▼
STOCH 28.205     28.775     26.382     12.763▼ 6.783▼
WILL %R -76.923▼ -80.000▼ -80.000▼ -85.714▼ -93.421▼
CCI -55.980     -72.765     -79.245     -70.066     -127.484▼
Latest Filters Detected On DAIO
▲ MACD $DAIO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DAIO Price Crossed Above MA(7) Set Alert
▲ GAP $DAIO Open Gap Up %2 Set Alert
CDL $DAIO Harami Candlestick Pattern Detected Set Alert
Data I/O Corporation News
Data I O (DAIO) Q4 2025 Earnings Call Transcript
Thursday, February 26, 2026 04:49 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Data I/O and IAR Announce Collaboration to Simplify and Unify Security Provisioning from Embedded Design to Manufacturing
Wednesday, February 25, 2026 05:30 AM
Technology Integration Delivers Seamless Security Solution from Development Through Volume ProductionREDMOND, Wash., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO), the leading ...
Data I/O to Announce Fourth Quarter 2025 Financial Results on February 26, 2026
Thursday, February 12, 2026 12:59 AM
REDMOND, Wash., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ:DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security ...
DAIO historical stock data
date open high low close volume
17/03/26 2.72 2.72 2.69 2.69 880
16/03/26 2.73 2.73 2.66 2.66 5,560
13/03/26 2.74 2.75 2.67 2.68 4,975
12/03/26 2.73 2.7499 2.67 2.68 5,728
11/03/26 2.6701 2.75 2.67 2.71 5,830
10/03/26 2.70 2.79 2.64 2.64 10,236
09/03/26 2.67 2.87 2.66 2.73 11,334
06/03/26 2.71 2.80 2.665 2.74 6,824
05/03/26 2.85 2.86 2.76 2.76 2,556
04/03/26 2.79 2.95 2.78 2.87 5,948
Quote Details
52wk Low:1.88
52wk High:3.57
Vol:0
Avg Vol(3m):310.6K
1Y Chng:+9.80%
1M Chng:-15.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.54M