| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.34▲ | 3.35▲ | 3.41▼ | 3.19▲ |
| MA10 | 3.35▲ | 3.35▲ | 3.36▼ | 3.32▲ | 3.22▲ |
| MA20 | 3.37▼ | 3.40▼ | 3.41▼ | 3.21▲ | 3.01▲ |
| MA50 | 3.36▼ | 3.28▲ | 3.24▲ | 3.23▲ | 2.79▲ |
| MA100 | 3.26▲ | 3.26▲ | 3.25▲ | 2.96▲ | 2.89▲ |
| MA200 | 3.24▲ | 3.17▲ | 3.11▲ | 2.82▲ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.019▼ | 0.025▲ | 0.026▲ |
| RSI | 48.876▼ | 50.420▲ | 51.137▲ | 56.212▲ | 61.449▲ |
| STOCH | 23.684 | 17.203▼ | 23.858 | 75.331 | 64.990 |
| WILL %R | -57.895 | -75.758▼ | -78.378▼ | -32.615 | -22.872▲ |
| CCI | 30.303 | -31.350 | -43.922 | 55.425 | 135.784▲ |
|
Sunday, September 14, 2025 05:56 AM
Daio Paper (TSE:3880) has again found itself on the radar of investors, with recent price moves prompting the sort of head-scratching that comes with every quiet shift in Japan’s materials sector.
|
|
Monday, September 08, 2025 11:28 PM
Daio Paper Corporation ( ($JP:3880) ) has shared an update. Daio Paper Corporation announced it will record an extraordinary income of 6,334 ...
|
|
Thursday, September 04, 2025 06:19 AM
All Systems Operational with No Impact to Customers or OrdersRedmond, Washington--(Newsfile Corp. - September 4, 2025) - Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.41 | 3.41 | 3.315 | 3.355 | 22,582 |
| 15/09/25 | 3.4685 | 3.52 | 3.33 | 3.37 | 11,391 |
| 12/09/25 | 3.352 | 3.50 | 3.3001 | 3.37 | 14,221 |
| 11/09/25 | 3.46 | 3.53 | 3.36 | 3.45 | 17,657 |
| 10/09/25 | 3.49 | 3.57 | 3.4111 | 3.50 | 61,048 |
| 09/09/25 | 3.12 | 3.49 | 3.09 | 3.4899 | 153,210 |
| 08/09/25 | 3.24 | 3.24 | 3.1417 | 3.20 | 33,562 |
| 05/09/25 | 3.11 | 3.2622 | 3.0464 | 3.21 | 20,498 |
| 04/09/25 | 3.07 | 3.19 | 3.05 | 3.17 | 38,181 |
| 03/09/25 | 3.09 | 3.1499 | 3.06 | 3.10 | 42,959 |
|
|
||||
|
|
||||
|
|