| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.54▼ | 0.58▼ | 0.63▼ | 1.17▼ |
| MA10 | 0.52▲ | 0.57▼ | 0.49▲ | 0.99▼ | 1.65▼ |
| MA20 | 0.53▲ | 0.48▲ | 0.52▲ | 1.33▼ | 2.50▼ |
| MA50 | 0.59▼ | 0.64▼ | 0.89▼ | 1.90▼ | N/A |
| MA100 | 0.50▲ | 1.09▼ | 1.26▼ | 2.78▼ | N/A |
| MA200 | 0.73▼ | 1.63▼ | 1.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.039▲ | -0.082▼ | N/A |
| RSI | 50.062▲ | 47.435▼ | 43.427▼ | 22.558▼ | 13.104▼ |
| STOCH | 25.775 | 45.229 | 45.698 | 5.494▼ | 11.354▼ |
| WILL %R | -27.617 | -58.490 | -58.490 | -87.352▼ | -93.761▼ |
| CCI | 68.463 | 8.280 | 52.543 | -110.523▼ | -148.980▼ |
| ▼ RSI&STOCH | $DAIC Oversold RSI + Stochastic | Set Alert |
|
Tuesday, December 30, 2025 01:28 PM
CID HoldCo, Inc., doing business as Dot Ai (Nasdaq: DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS company at the forefront of Asset Intelligence technology, today provided an update in ...
|
|
Tuesday, December 30, 2025 09:47 AM
Dot Ai Inc (NASDAQ:DAIC) stock surged 59.2% on Tuesday after the company announced a three-year strategic partnership with Wiliot, a global leader in Ambient IoT technology. The agreement allows Dot ...
|
|
Tuesday, December 30, 2025 08:45 AM
Dot Ai (Nasdaq: DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS company at the forefront of Asset Intelligence technology, today announced a three-year strategic partnership with Wiliot, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.3959 | 0.7631 | 0.375 | 0.55 | 130,168,752 |
| 29/12/25 | 0.55 | 0.60 | 0.369 | 0.3955 | 3,263,899 |
| 26/12/25 | 0.78 | 1.20 | 0.5903 | 0.6255 | 19,170,756 |
| 24/12/25 | 0.8601 | 0.9674 | 0.6491 | 0.7412 | 457,575 |
| 23/12/25 | 1.03 | 1.03 | 0.8288 | 0.84 | 180,105 |
| 22/12/25 | 1.27 | 1.27 | 0.937 | 0.98 | 269,812 |
| 19/12/25 | 1.30 | 1.32 | 1.15 | 1.19 | 108,615 |
| 18/12/25 | 1.65 | 1.65 | 1.23 | 1.305 | 131,324 |
| 17/12/25 | 1.6646 | 1.6646 | 1.6001 | 1.625 | 3,711 |
| 16/12/25 | 1.63 | 1.73 | 1.60 | 1.64 | 9,869 |
|
|
||||
|
|
||||
|
|