| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.66▼ | 2.66▼ | 2.94▼ | 3.26▼ |
| MA10 | 2.72▼ | 2.83▼ | 2.83▼ | 3.17▼ | 3.97▼ |
| MA20 | 2.99▼ | 3.16▼ | 3.20▼ | 3.42▼ | N/A |
| MA50 | 3.32▼ | 3.29▼ | 3.32▼ | 4.24▼ | N/A |
| MA100 | 3.40▼ | 3.59▼ | 3.76▼ | N/A | N/A |
| MA200 | 3.89▼ | 4.26▼ | 4.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.068▼ | -0.071▼ | -0.025▼ | N/A |
| RSI | 23.456▼ | 21.625▼ | 23.372▼ | 23.661▼ | N/A |
| STOCH | 3.136▼ | 2.252▼ | 2.185▼ | 12.797▼ | N/A |
| WILL %R | -89.286▼ | -93.182▼ | -94.175▼ | -97.241▼ | -99.661▼ |
| CCI | -80.758 | -123.844▼ | -115.598▼ | -208.173▼ | -133.136▼ |
|
Thursday, September 18, 2025 04:23 AM
Dot Ai (Nasdaq: DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS company at the forefront of Asset Intelligence technology, today announced it has secured $1.27 million in new orders for ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.87 | 2.8738 | 2.50 | 2.54 | 131,600 |
| 29/09/25 | 2.88 | 2.99 | 2.84 | 2.84 | 63,315 |
| 26/09/25 | 3.12 | 3.14 | 2.94 | 3.00 | 66,923 |
| 25/09/25 | 3.10 | 3.229 | 3.10 | 3.13 | 13,310 |
| 24/09/25 | 3.44 | 3.44 | 3.161 | 3.18 | 56,200 |
| 23/09/25 | 3.32 | 3.4435 | 3.30 | 3.36 | 78,463 |
| 22/09/25 | 3.67 | 3.67 | 3.415 | 3.47 | 36,244 |
| 19/09/25 | 3.25 | 3.95 | 3.17 | 3.56 | 348,145 |
| 18/09/25 | 3.29 | 3.7486 | 3.29 | 3.29 | 125,541 |
| 17/09/25 | 3.29 | 3.35 | 3.19 | 3.31 | 37,099 |
|
|
||||
|
|
||||
|
|