CID Holdco Inc. (DAIC) Stock Price

0.1718 ▼ -0.0002 (-0.12%)
Open: 0.184 Vol: 757.52K Day's range: 0.1662 - 0.1849 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.18▼ 0.18▼ 0.20▼
MA10 0.17▼ 0.18▼ 0.18▼ 0.18▼ 0.26▼
MA20 0.18▼ 0.18▼ 0.18▼ 0.21▼ 0.65▼
MA50 0.18▼ 0.20▼ 0.20▼ 0.28▼ N/A    
MA100 0.20▼ 0.22▼ 0.22▼ 0.83▼ N/A    
MA200 0.22▼ 0.25▼ 0.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.004▲ 0.169▲
RSI 40.809▼ 40.118▼ 38.368▼ 28.638▼ 12.848▼
STOCH 16.668▼ 9.028▼ 13.255▼ 22.361     5.974▼
WILL %R -87.500▼ -89.286▼ -89.286▼ -86.763▼ -97.881▼
CCI -45.320     -90.295     -114.234▼ -74.352     -99.292    
Latest Filters Detected On DAIC
▲ GAP $DAIC Open Gap Up %5 Set Alert
▲ GAP $DAIC Open Gap Up %3 Set Alert
▲ GAP $DAIC Open Gap Up %2 Set Alert
CDL $DAIC Matching Low Candlestick Pattern Detected Set Alert
CID Holdco Inc. News
Dot Ai to Host Industry Webinar on Asset Intelligence with Wiliot and Würth Industry on April 1, 2026
Wednesday, March 25, 2026 05:32 AM
Fireside Chat to Explore How Ambient Iot and AI Are Transforming Asset Tracking Into Operational Intelligence Across Industrial Supply Chains ...
Dot Ai to Unveil Next-Generation Asset Intelligence Platform at Manifest 2026
Tuesday, January 27, 2026 10:22 PM
Dot Ai joins Wiliot and Würth Industry North America to showcase the intelligence layer powering modern industrial operations Dot Ai (Nasdaq: DAIC) (“Dot Ai” or the “Company”), an IoT and AI-based ...
CID HoldCo, Inc. Provides Market Update and Clarifies Recent Trading Activity
Tuesday, December 30, 2025 05:05 AM
CID HoldCo, Inc., doing business as Dot Ai (Nasdaq: DAIC) (“Dot Ai” or the “Company”), an IoT and AI-based SaaS company at the forefront of Asset Intelligence technology, today provided an update in ...
DAIC historical stock data
date open high low close volume
31/03/26 0.184 0.1849 0.1662 0.1718 757,518
30/03/26 0.194 0.194 0.1701 0.172 93,971
27/03/26 0.198 0.198 0.1687 0.1738 182,484
26/03/26 0.185 0.20 0.181 0.1899 359,928
25/03/26 0.186 0.1989 0.1837 0.185 390,646
24/03/26 0.194 0.1999 0.1719 0.1869 458,959
23/03/26 0.177 0.1914 0.1677 0.1879 1,131,618
20/03/26 0.172 0.19 0.159 0.1773 1,683,488
19/03/26 0.23 0.239 0.1613 0.1638 4,917,719
18/03/26 0.2355 0.2447 0.2254 0.232 846,685
Quote Details
52wk Low:0.159
52wk High:14.30
Vol:757.52K
Avg Vol(3m):13.2M
1Y Chng:+0.00%
1M Chng:-42.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.04M