| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.08▼ | 5.08▼ | 5.02▲ | 5.13▼ |
| MA10 | 5.07▲ | 5.06▲ | 5.05▲ | 5.10▼ | N/A |
| MA20 | 5.08▼ | 5.09▼ | 5.07▼ | 5.07▲ | N/A |
| MA50 | 4.98▲ | 5.02▲ | 5.05▲ | N/A | N/A |
| MA100 | 5.07▲ | 5.26▼ | 5.31▼ | N/A | N/A |
| MA200 | 5.29▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.007▲ | 0.087▲ | N/A |
| RSI | 51.315▲ | 51.634▲ | 51.334▲ | 50.369▲ | N/A |
| STOCH | 63.889 | 62.756 | 55.599 | 50.010 | N/A |
| WILL %R | -46.667 | -46.667 | -74.194 | -36.957 | N/A |
| CCI | 15.282 | 15.351 | -2.790 | 51.209 | N/A |
| CDL | $DAIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:11 AM
Dot Ai (Nasdaq: DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS startup at the forefront of Asset Intelligence technology, today announced its first international distribution partnership ...
|
|
Wednesday, August 13, 2025 04:42 AM
Investing.com - Dot Ai (NYSE:DAIC) has agreed to its first international distribution partnership with Australian specialist technology firm CanTech Group, according to a statement from the artificial ...
|
|
Wednesday, August 13, 2025 04:42 AM
Investing.com - Dot Ai (NYSE:DAIC) has agreed to its first international distribution partnership with Australian specialist technology firm CanTech Group, according to a statement from the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.08 | 5.2053 | 5.00 | 5.09 | 57,830 |
| 14/08/25 | 5.00 | 5.07 | 5.00 | 5.07 | 61,782 |
| 13/08/25 | 4.95 | 5.149 | 4.95 | 5.03 | 44,071 |
| 12/08/25 | 4.98 | 5.17 | 4.9402 | 4.97 | 62,191 |
| 11/08/25 | 5.09 | 5.19 | 4.90 | 4.95 | 56,833 |
| 08/08/25 | 5.06 | 5.23 | 4.95 | 5.02 | 46,203 |
| 07/08/25 | 5.10 | 5.337 | 5.00 | 5.18 | 57,805 |
| 06/08/25 | 5.05 | 5.17 | 4.9309 | 5.17 | 31,895 |
| 05/08/25 | 5.36 | 5.43 | 5.09 | 5.19 | 78,354 |
| 04/08/25 | 4.80 | 5.30 | 4.64 | 5.30 | 129,813 |
|
|
||||
|
|
||||
|
|