CID Holdco Inc. (DAIC) Stock Price

0.30 ▲ +0.0023 (+0.77%)
Open: 0.2876 Vol: 145.51K Day's range: 0.2798 - 0.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.30▼ 0.31▼ 0.37▼
MA10 0.31▼ 0.30▼ 0.30▲ 0.31▼ 0.64▼
MA20 0.31▼ 0.30▼ 0.31▼ 0.37▼ 1.50▼
MA50 0.31▼ 0.31▼ 0.32▼ 0.75▼ N/A    
MA100 0.31▼ 0.36▼ 0.38▼ 1.62▼ N/A    
MA200 0.35▼ 0.42▼ 0.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.026▲ N/A    
RSI 44.225▼ 46.175▼ 45.856▼ 27.485▼ 13.278▼
STOCH 21.480     83.676▲ 67.484     21.131     2.891▼
WILL %R -100.000▼ -34.188     -39.608     -83.588▼ -98.727▼
CCI -212.088▼ 14.254     23.230     -68.215     -75.834    
Latest Filters Detected On DAIC
▼ GAP $DAIC Open Gap Down %3 Set Alert
▼ GAP $DAIC Open Gap Down %2 Set Alert
CID Holdco Inc. News
Dot Ai to Unveil Next-Generation Asset Intelligence Platform at Manifest 2026
Tuesday, January 27, 2026 10:22 PM
Dot Ai joins Wiliot and Würth Industry North America to showcase the intelligence layer powering modern industrial operations Dot Ai (Nasdaq: DAIC) (“Dot Ai” or the “Company”), an IoT and AI-based ...
CID HoldCo, Inc. Provides Market Update and Clarifies Recent Trading Activity
Tuesday, December 30, 2025 01:05 PM
LAS VEGAS--(BUSINESS WIRE)-- CID HoldCo, Inc. (DAIC), doing business as Dot Ai (Nasdaq: DAIC) (“Dot Ai” or the “Company”), an IoT and AI-based SaaS company at the forefront of Asset Intelligence ...
Dot Ai Announces Partnership with Wiliot to Innovate Industrial-Grade Ambient IoT Solutions
Tuesday, December 30, 2025 08:30 AM
Three-year agreement allows for commercialization of next-generation asset-intelligence technology for manufacturing and supply-chain environments LAS VEGAS--(BUSINESS WIRE)-- Dot Ai (Nasdaq: DAIC) ...
DAIC historical stock data
date open high low close volume
13/02/26 0.2876 0.32 0.2798 0.30 145,505
12/02/26 0.307 0.307 0.2688 0.2977 193,951
11/02/26 0.32 0.3207 0.2837 0.2952 136,644
10/02/26 0.3165 0.3396 0.3082 0.321 144,953
09/02/26 0.31 0.33 0.3036 0.3211 128,918
06/02/26 0.319 0.3241 0.2993 0.3025 164,469
05/02/26 0.30 0.329 0.295 0.2951 132,257
04/02/26 0.3351 0.3362 0.2782 0.2997 269,825
03/02/26 0.3678 0.3842 0.318 0.3344 167,752
02/02/26 0.4085 0.4199 0.3586 0.3677 279,849
Quote Details
52wk Low:0.269
52wk High:14.30
Vol:145.51K
Avg Vol(3m):56.7M
1Y Chng:+0.00%
1M Chng:-41.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 154.21M