| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.98▲ | 1.98▲ | 2.04▼ |
| MA10 | 1.98▲ | 1.98▲ | 1.98▲ | 2.00▼ | 1.98▲ |
| MA20 | 1.98▲ | 1.98▲ | 1.97▲ | 2.03▼ | 1.92▲ |
| MA50 | 1.98▲ | 1.98▲ | 2.00▼ | 1.97▲ | 1.63▲ |
| MA100 | 1.97▲ | 2.00▼ | 2.03▼ | 1.90▲ | 2.37▼ |
| MA200 | 2.00▼ | 2.03▼ | 2.02▼ | 1.69▲ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | -0.013▼ | 0.008▲ |
| RSI | 59.456▲ | 57.358▲ | 54.432▲ | 46.901▼ | 57.716▲ |
| STOCH | 70.833 | 62.500 | 62.500 | 28.333 | 65.950 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.087▼ | -56.579 |
| CCI | 64.251 | 89.431 | 92.869 | -81.808 | 34.116 |
| CDL | $DADA Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 03:53 AM
Dada Nexus Limited, a leading on-demand retail and delivery platform in China, announced that at an extraordinary general meeting of shareholders on June 10, 2025, approximately 92.1% of the votes ...
|
|
Thursday, May 08, 2025 04:30 AM
This merger, outlined in a plan dating from April 1, 2025, will see Dada become a wholly owned subsidiary of Parent, ceasing its listing on NASDAQ and terminating its American depositary share ...
|
|
Thursday, May 08, 2025 04:26 AM
SHANGHAI, China, May 08, 2025 (GLOBE NEWSWIRE) -- Dada Nexus Limited (NASDAQ: DADA, “Dada” or the “Company”), China’s leading local on-demand retail and delivery platform, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.97 | 1.99 | 1.97 | 1.985 | 971,883 |
| 12/06/25 | 1.97 | 1.99 | 1.96 | 1.98 | 686,826 |
| 11/06/25 | 1.96 | 1.98 | 1.93 | 1.98 | 1,620,106 |
| 10/06/25 | 1.99 | 1.99 | 1.955 | 1.97 | 1,029,473 |
| 09/06/25 | 2.02 | 2.03 | 1.99 | 1.99 | 419,968 |
| 06/06/25 | 2.02 | 2.04 | 2.005 | 2.01 | 303,904 |
| 05/06/25 | 2.041 | 2.041 | 2.02 | 2.02 | 245,239 |
| 04/06/25 | 2.02 | 2.05 | 2.01 | 2.04 | 483,945 |
| 03/06/25 | 2.00 | 2.04 | 1.99 | 2.02 | 407,365 |
| 02/06/25 | 2.02 | 2.03 | 1.98 | 2.00 | 951,716 |
|
|
||||
|
|
||||
|
|