| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.13▼ | 131.89▼ | 131.78▲ | 129.93▲ | 129.34▲ |
| MA10 | 132.00▼ | 131.78▲ | 131.32▲ | 129.45▲ | 125.13▲ |
| MA20 | 131.93▼ | 131.21▲ | 130.47▲ | 129.55▲ | 117.38▲ |
| MA50 | 131.40▲ | 130.22▲ | 129.89▲ | 124.83▲ | 102.71▲ |
| MA100 | 130.58▲ | 129.89▲ | 129.04▲ | 116.84▲ | 92.23▲ |
| MA200 | 129.96▲ | 129.35▲ | 130.18▲ | 105.03▲ | 79.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.029▲ | 0.167▲ | -0.239▼ | 0.846▲ |
| RSI | 51.107▲ | 59.157▲ | 60.076▲ | 58.522▲ | 68.163▲ |
| STOCH | 66.411 | 78.373 | 84.469▲ | 77.751 | 79.931 |
| WILL %R | -85.039▼ | -25.472 | -19.424▲ | -12.085▲ | -13.481▲ |
| CCI | -21.619 | 60.973 | 94.457 | 124.119▲ | 85.134 |
| MA | $DAC Price Crossed Above MA(26) | Set Alert |
|
Sunday, May 31, 2026 11:43 PM
Danaos remains under market attention as charter coverage, fleet utilization, and global trade developments shape discussion across container shipping markets.
|
|
Tuesday, May 12, 2026 12:00 PM
Danaos Corp (NYSE:DAC) reported an increase in adjusted EPS to $6.72 per share, up from $6.04 per share in the first quarter of 2025. The company has a strong contracted revenue backlog of $4.1 ...
|
|
Tuesday, May 12, 2026 07:47 AM
Management emphasized that "practically all of 2026 and 2027 are almost fixed," indicating limited availability for new near- to medium-term charter bookings. Fleet expansion aligns with multilateral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 130.92 | 132.50 | 129.2568 | 131.30 | 50,298 |
| 11/06/26 | 129.88 | 131.11 | 129.4209 | 130.07 | 62,113 |
| 10/06/26 | 130.51 | 131.44 | 128.465 | 128.60 | 44,299 |
| 09/06/26 | 130.16 | 130.60 | 127.17 | 130.34 | 63,847 |
| 08/06/26 | 129.82 | 129.86 | 127.80 | 129.35 | 47,434 |
| 05/06/26 | 129.78 | 131.1799 | 128.6601 | 129.17 | 78,270 |
| 04/06/26 | 127.91 | 130.57 | 127.91 | 129.95 | 114,226 |
| 03/06/26 | 128.33 | 130.76 | 127.99 | 128.37 | 62,569 |
| 02/06/26 | 129.27 | 130.261 | 126.126 | 128.80 | 67,603 |
| 01/06/26 | 124.57 | 129.93 | 124.025 | 128.58 | 56,522 |
|
|
||||
|
|
||||
|
|