| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.81▼ | 103.60▼ | 103.44▲ | 101.91▲ | 101.82▲ |
| MA10 | 103.77▼ | 103.39▲ | 102.74▲ | 102.69▲ | 98.39▲ |
| MA20 | 103.59▼ | 102.69▲ | 101.87▲ | 101.59▲ | 94.91▲ |
| MA50 | 103.17▲ | 101.71▲ | 102.44▲ | 98.08▲ | 89.81▲ |
| MA100 | 102.31▲ | 102.50▲ | 101.82▲ | 94.34▲ | 86.03▲ |
| MA200 | 101.70▲ | 101.62▲ | 99.38▲ | 91.54▲ | 75.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.085▲ | 0.286▲ | -0.173▼ | 0.727▲ |
| RSI | 50.405▲ | 64.459▲ | 61.786▲ | 61.933▲ | 66.236▲ |
| STOCH | 60.640 | 88.754▲ | 92.313▲ | 46.325 | 83.139▲ |
| WILL %R | -62.353 | -21.032▲ | -14.560▲ | -25.536 | -10.226▲ |
| CCI | -6.837 | 83.491 | 122.223▲ | 72.738 | 127.348▲ |
|
Friday, February 06, 2026 07:01 AM
Analysts are estimating that Danaos will report an earnings per share (EPS) of $6.77. Danaos bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide ...
|
|
Monday, December 15, 2025 08:50 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, November 19, 2025 12:09 AM
Operator: Good day, and welcome to the Danaos Corporation conference call to discuss the financial results for the 3 months ended September 30, 2025. As a reminder, today’s call is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 102.10 | 104.05 | 102.10 | 103.52 | 76,849 |
| 06/02/26 | 100.37 | 102.37 | 100.37 | 102.08 | 84,400 |
| 05/02/26 | 100.65 | 101.965 | 100.00 | 100.46 | 59,610 |
| 04/02/26 | 102.58 | 103.25 | 99.99 | 100.98 | 88,000 |
| 03/02/26 | 104.32 | 104.32 | 101.10 | 102.49 | 91,200 |
| 02/02/26 | 102.68 | 104.3617 | 101.72 | 103.81 | 64,526 |
| 30/01/26 | 103.91 | 104.06 | 102.59 | 103.45 | 53,300 |
| 29/01/26 | 103.53 | 104.83 | 102.33 | 104.74 | 65,700 |
| 28/01/26 | 103.20 | 103.87 | 102.42 | 103.00 | 80,700 |
| 27/01/26 | 102.00 | 103.00 | 101.57 | 102.40 | 67,100 |
|
|
||||
|
|
||||
|
|