| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.34▲ | 95.21▲ | 95.23▲ | 94.91▲ | 94.21▲ |
| MA10 | 95.25▲ | 95.15▲ | 94.95▲ | 94.97▲ | 93.16▲ |
| MA20 | 95.17▲ | 95.02▲ | 95.14▲ | 93.76▲ | 90.00▲ |
| MA50 | 94.91▲ | 95.09▲ | 95.08▲ | 92.62▲ | 84.19▲ |
| MA100 | 95.15▲ | 95.02▲ | 94.07▲ | 88.88▲ | 81.22▲ |
| MA200 | 94.95▲ | 93.79▲ | 93.79▲ | 83.99▲ | 74.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.054▲ | 0.039▲ | 0.038▲ | 0.377▲ |
| RSI | 57.836▲ | 55.984▲ | 56.155▲ | 58.567▲ | 63.684▲ |
| STOCH | 66.946 | 76.660 | 77.412 | 63.654 | 76.587 |
| WILL %R | -21.053▲ | -8.421▲ | -8.421▲ | -16.842▲ | -8.521▲ |
| CCI | 91.074 | 112.362▲ | 74.410 | 65.889 | 102.276▲ |
| MA | $DAC Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 14, 2025 08:38 AM
Danaos Corporation trades at a significant discount due to bearish sentiment in global container shipping. See why I rate DAC stock a Buy now.
|
|
Saturday, September 13, 2025 09:01 AM
We recently published 10 Stocks with Surprising Gains. Rigetti Computing, Inc. (NASDAQ:RGTI) is one of the best performers on Friday. Rigetti Computing grew its share prices to a new eighth-month high ...
|
|
Saturday, September 13, 2025 05:01 AM
Q3 2025 Earnings Call Transcript September 11, 2025 RF Industries, Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.06. Operator: Greetings. Welcome to the RF Industries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 94.68 | 95.57 | 94.64 | 95.45 | 25,490 |
| 16/09/25 | 95.50 | 95.50 | 94.01 | 94.65 | 58,600 |
| 15/09/25 | 94.75 | 96.00 | 94.66 | 95.01 | 68,768 |
| 12/09/25 | 94.77 | 95.78 | 94.22 | 94.63 | 58,700 |
| 11/09/25 | 93.59 | 95.14 | 93.13 | 94.80 | 68,700 |
| 10/09/25 | 95.66 | 95.79 | 93.29 | 93.86 | 98,100 |
| 09/09/25 | 95.23 | 96.41 | 95.09 | 96.14 | 57,800 |
| 08/09/25 | 95.46 | 96.00 | 94.81 | 95.77 | 67,000 |
| 05/09/25 | 93.77 | 95.46 | 93.70 | 95.46 | 55,900 |
| 04/09/25 | 94.75 | 95.48 | 92.91 | 93.94 | 96,400 |
|
|
||||
|
|
||||
|
|