| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.67▲ | 108.55▲ | 108.35▲ | 108.36▲ | 106.47▲ |
| MA10 | 108.54▲ | 108.36▲ | 108.81▼ | 106.92▲ | 102.11▲ |
| MA20 | 108.44▲ | 108.89▼ | 108.54▲ | 104.70▲ | 97.42▲ |
| MA50 | 108.90▼ | 108.29▲ | 107.34▲ | 99.85▲ | 91.07▲ |
| MA100 | 108.85▼ | 107.14▲ | 105.12▲ | 95.64▲ | 86.82▲ |
| MA200 | 108.26▲ | 104.95▲ | 103.10▲ | 92.72▲ | 76.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.062▼ | -0.136▼ | 0.348▲ | 1.237▲ |
| RSI | 53.877▲ | 52.860▲ | 54.731▲ | 66.324▲ | 69.950▲ |
| STOCH | 74.571 | 62.900 | 35.740 | 89.913▲ | 90.891▲ |
| WILL %R | -23.256▲ | -39.709 | -40.998 | -11.712▲ | -6.514▲ |
| CCI | 97.701 | 33.877 | -1.414 | 84.116 | 134.356▲ |
|
Tuesday, February 17, 2026 10:41 AM
Danaos Corporation has surpassed $100/share, posting record $266M quarter and boasting $4.3B contracted revenue backlog. Read more on DAC stock here.
|
|
Tuesday, February 10, 2026 07:34 PM
Danaos (NYSE:DAC) management emphasized strong demand for midsize container vessels and a growing revenue backlog as it discussed results for the three-month period ended December 31, 2025. Chief ...
|
|
Friday, February 06, 2026 07:01 AM
Analysts are estimating that Danaos will report an earnings per share (EPS) of $6.77. Danaos bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 107.155 | 109.01 | 107.155 | 108.81 | 82,514 |
| 20/02/26 | 107.50 | 109.98 | 107.50 | 109.98 | 94,900 |
| 19/02/26 | 107.31 | 108.71 | 106.99 | 107.69 | 44,700 |
| 18/02/26 | 107.49 | 108.47 | 107.06 | 108.00 | 117,200 |
| 17/02/26 | 107.99 | 108.87 | 106.51 | 107.31 | 64,300 |
| 13/02/26 | 105.00 | 108.13 | 105.00 | 108.05 | 95,600 |
| 12/02/26 | 106.60 | 107.00 | 103.70 | 105.12 | 59,100 |
| 11/02/26 | 105.71 | 106.69 | 104.72 | 106.28 | 96,700 |
| 10/02/26 | 105.20 | 107.60 | 103.58 | 104.96 | 111,800 |
| 09/02/26 | 101.97 | 104.03 | 101.00 | 103.00 | 114,500 |
|
|
||||
|
|
||||
|
|