| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.13▲ | 115.98▲ | 116.27▼ | 116.47▼ | 113.81▲ |
| MA10 | 116.00▲ | 116.35▼ | 117.06▼ | 116.11▲ | 112.20▲ |
| MA20 | 115.85▲ | 117.19▼ | 117.23▼ | 114.47▲ | 105.02▲ |
| MA50 | 116.84▼ | 116.85▼ | 116.47▼ | 111.38▲ | 96.11▲ |
| MA100 | 117.20▼ | 116.41▼ | 114.74▲ | 104.38▲ | 89.36▲ |
| MA200 | 116.75▼ | 114.85▲ | 113.38▲ | 97.77▲ | 77.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.196▼ | -0.260▼ | 0.115▲ | 0.714▲ |
| RSI | 48.774▼ | 40.345▼ | 44.622▼ | 55.295▲ | 66.677▲ |
| STOCH | 78.597 | 20.944 | 7.770▼ | 77.658 | 66.799 |
| WILL %R | -18.085▲ | -80.407▼ | -80.407▼ | -29.341 | -15.120▲ |
| CCI | 119.323▲ | -61.730 | -99.827 | 77.027 | 108.915▲ |
|
Friday, March 27, 2026 11:38 AM
The average one-year price target for Danaos (NYSE:DAC) has been revised to $111.18 / share. This is an increase of 11.22% from the prior estimate of $99.96 dated February 21, 2026. The price target ...
|
|
Friday, February 06, 2026 03:01 AM
Danaos (NYSE:DAC) is gearing up to announce its quarterly earnings on Monday, 2026-02-09. Here's a quick overview of what investors should know before the release. Analysts are estimating that Danaos ...
|
|
Monday, February 02, 2026 03:05 AM
(RTTNews) - After a weak start, the German stock market moved higher Monday morning with a few counters attracting some buying interest. The mood in the market remained a bit cautious though as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 119.01 | 119.31 | 115.38 | 116.15 | 48,319 |
| 14/04/26 | 116.28 | 118.90 | 115.77 | 118.41 | 162,348 |
| 13/04/26 | 115.21 | 117.60 | 115.21 | 116.33 | 70,337 |
| 10/04/26 | 116.72 | 116.72 | 114.71 | 115.02 | 49,611 |
| 09/04/26 | 117.74 | 117.97 | 115.39 | 116.43 | 83,032 |
| 08/04/26 | 116.63 | 117.41 | 113.46 | 117.23 | 62,924 |
| 07/04/26 | 115.41 | 116.8299 | 114.185 | 115.26 | 60,890 |
| 06/04/26 | 115.43 | 117.05 | 115.36 | 116.65 | 42,406 |
| 02/04/26 | 113.50 | 116.22 | 113.47 | 115.43 | 48,950 |
| 01/04/26 | 112.67 | 114.99 | 112.67 | 114.15 | 48,493 |
|
|
||||
|
|
||||
|
|