| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.19▼ | 94.29▼ | 94.29▼ | 94.19▼ | 95.43▼ |
| MA10 | 94.28▼ | 94.38▼ | 94.19▼ | 95.15▼ | 92.91▲ |
| MA20 | 94.34▼ | 94.16▼ | 94.34▼ | 95.85▼ | 92.47▲ |
| MA50 | 94.15▼ | 94.20▼ | 94.66▼ | 92.25▲ | 86.68▲ |
| MA100 | 94.40▼ | 95.16▼ | 96.17▼ | 92.46▲ | 83.91▲ |
| MA200 | 94.35▼ | 96.09▼ | 95.43▼ | 87.88▲ | 75.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.004▲ | 0.042▲ | -0.575▼ | 0.143▲ |
| RSI | 40.847▼ | 44.995▼ | 43.154▼ | 45.918▼ | 55.254▲ |
| STOCH | 18.273▼ | 36.175 | 47.391 | 17.146▼ | 77.929 |
| WILL %R | -82.895▼ | -71.717 | -71.717 | -84.211▼ | -36.983 |
| CCI | -217.313▼ | -60.922 | -67.657 | -75.693 | 46.418 |
| CDL | $DAC Engulfing Candlestick Pattern Detected | Set Alert |
|
With 54% ownership, Danaos Corporation (NYSE:DAC) insiders have a lot riding on the company's future
Thursday, December 18, 2025 10:48 AM
Key Insights Danaos' significant insider ownership suggests inherent interests in company's expansion John Koustas ...
|
|
Friday, December 12, 2025 02:28 AM
The container market is not a monolith. The large vessels (over 10,000 TEU) serve as strategic assets on major east–west trades and dominate the order book. The midsize and smaller feeder ships (1,000 ...
|
|
Thursday, November 27, 2025 04:00 PM
Danaos Corporation (NYSE:DAC) stock is about to trade ex-dividend in three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 93.36 | 95.34 | 93.36 | 93.92 | 47,376 |
| 17/12/25 | 95.07 | 95.50 | 93.45 | 93.84 | 36,700 |
| 16/12/25 | 94.02 | 95.14 | 94.02 | 94.56 | 49,500 |
| 15/12/25 | 93.60 | 95.00 | 93.50 | 94.72 | 58,800 |
| 12/12/25 | 94.42 | 95.045 | 92.78 | 93.91 | 87,307 |
| 11/12/25 | 94.08 | 95.10 | 93.69 | 94.02 | 103,700 |
| 10/12/25 | 95.93 | 96.20 | 94.51 | 95.10 | 49,800 |
| 09/12/25 | 97.45 | 97.72 | 95.50 | 95.93 | 63,000 |
| 08/12/25 | 98.68 | 100.00 | 97.20 | 97.45 | 65,100 |
| 05/12/25 | 97.66 | 98.71 | 97.19 | 98.07 | 51,400 |
|
|
||||
|
|
||||
|
|