| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.35▼ | 94.32▼ | 94.44▼ | 93.55▲ | 90.33▲ |
| MA10 | 94.36▼ | 94.46▼ | 94.50▼ | 92.12▲ | 90.39▲ |
| MA20 | 94.46▼ | 94.47▼ | 93.94▲ | 89.74▲ | 91.16▲ |
| MA50 | 94.48▼ | 93.42▲ | 92.29▲ | 90.55▲ | 85.08▲ |
| MA100 | 94.14▲ | 91.98▲ | 90.52▲ | 90.81▲ | 82.92▲ |
| MA200 | 92.49▲ | 89.78▲ | 88.53▲ | 86.04▲ | 75.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.119▼ | -0.110▼ | 0.742▲ | -0.252▼ |
| RSI | 46.507▼ | 52.884▲ | 58.944▲ | 68.098▲ | 59.412▲ |
| STOCH | 49.242 | 44.543 | 50.247 | 87.333▲ | 45.180 |
| WILL %R | -51.327 | -54.545 | -62.963 | -8.669▲ | -16.420▲ |
| CCI | -70.637 | -35.909 | -76.016 | 122.177▲ | 69.551 |
| ▼ RSI | $DAC RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 11, 2025 10:30 AM
Rigetti stock plunged 8% after Q3 earnings surprise and new AI–quantum partnerships signal real commercialization progress.
|
|
Tuesday, November 11, 2025 05:00 AM
Prelude Therapeutics Incorporated (Nasdaq: PRLD) announced the publication of two abstracts featuring preclinical data from its JAK2V617F mutant-selective inhibitor program and CALR-targeted degrader ...
|
|
Monday, November 10, 2025 01:11 PM
The Company expects to deploy a 150+ qubit system by or around the end of 2026 with an anticipated 99.7% median two-qubit gate fidelity, and a 1,000+ qubit system by or around the end of 2027 with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 94.025 | 94.43 | 94.025 | 94.30 | 16,644 |
| 11/11/25 | 94.65 | 95.01 | 93.69 | 94.41 | 53,700 |
| 10/11/25 | 92.36 | 95.00 | 92.36 | 94.65 | 86,700 |
| 07/11/25 | 92.50 | 93.02 | 91.48 | 91.97 | 41,300 |
| 06/11/25 | 91.86 | 93.20 | 91.34 | 92.44 | 58,700 |
| 05/11/25 | 89.13 | 92.40 | 89.0722 | 91.86 | 69,341 |
| 04/11/25 | 90.32 | 90.85 | 89.32 | 89.60 | 103,600 |
| 03/11/25 | 91.28 | 92.20 | 90.69 | 90.96 | 86,100 |
| 31/10/25 | 90.25 | 91.43 | 89.50 | 91.01 | 69,200 |
| 30/10/25 | 89.51 | 90.11 | 88.81 | 89.96 | 37,300 |
|
|
||||
|
|
||||
|
|