| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.08▲ | 97.19▲ | 97.17▲ | 94.98▲ | 93.64▲ |
| MA10 | 97.10▲ | 97.18▲ | 96.89▲ | 95.14▲ | 90.76▲ |
| MA20 | 97.17▲ | 96.70▲ | 95.40▲ | 93.42▲ | 91.82▲ |
| MA50 | 97.13▲ | 95.22▲ | 95.33▲ | 90.61▲ | 85.69▲ |
| MA100 | 95.87▲ | 95.26▲ | 94.57▲ | 91.55▲ | 83.35▲ |
| MA200 | 95.51▲ | 94.05▲ | 91.44▲ | 86.74▲ | 75.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.042▼ | 0.213▲ | 0.209▲ | 0.213▲ |
| RSI | 55.422▲ | 65.769▲ | 65.424▲ | 66.503▲ | 62.629▲ |
| STOCH | 33.902 | 54.684 | 86.679▲ | 59.109 | 68.721 |
| WILL %R | -30.000 | -27.143 | -9.596▲ | -4.642▲ | -2.047▲ |
| CCI | -10.317 | -4.902 | 59.919 | 166.579▲ | 110.894▲ |
|
Thursday, November 20, 2025 10:46 AM
Danaos (NYSE:DAC) shares have seen steady movement over the past month, rising by nearly 10% despite broader market uncertainty. Investors may be weighing the company’s long-term returns in comparison ...
|
|
Wednesday, November 19, 2025 09:01 PM
Danaos Corp (DAC) showcases robust financial performance with new charters and increased dividends, despite facing higher operating expenses.
|
|
Wednesday, November 19, 2025 12:00 PM
Agora, Inc. (NASDAQ: API) (the “Company”), a pioneer and leader in conversational AI and real-time engagement technology, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 97.24 | 97.48 | 96.89 | 97.195 | 66,818 |
| 24/11/25 | 93.70 | 96.89 | 93.70 | 96.77 | 85,700 |
| 21/11/25 | 93.30 | 94.86 | 92.50 | 93.43 | 167,500 |
| 20/11/25 | 94.88 | 96.39 | 92.83 | 93.00 | 134,400 |
| 19/11/25 | 95.47 | 96.58 | 94.44 | 94.53 | 78,400 |
| 18/11/25 | 94.21 | 97.26 | 94.09 | 96.39 | 147,730 |
| 17/11/25 | 94.50 | 95.99 | 94.41 | 95.25 | 72,800 |
| 14/11/25 | 94.22 | 95.00 | 93.24 | 94.61 | 49,300 |
| 13/11/25 | 94.85 | 96.16 | 94.67 | 95.01 | 70,900 |
| 12/11/25 | 94.21 | 95.35 | 93.87 | 95.25 | 71,100 |
|
|
||||
|
|
||||
|
|