| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.57▲ | 96.24▲ | 96.07▲ | 97.21▼ | 94.88▲ |
| MA10 | 96.49▲ | 96.01▲ | 96.36▲ | 96.02▲ | 91.28▲ |
| MA20 | 96.29▲ | 96.36▲ | 97.01▼ | 94.76▲ | 92.18▲ |
| MA50 | 96.31▲ | 97.10▼ | 96.10▲ | 90.89▲ | 86.11▲ |
| MA100 | 97.00▼ | 96.00▲ | 95.59▲ | 91.88▲ | 83.53▲ |
| MA200 | 96.87▼ | 95.32▲ | 92.73▲ | 87.02▲ | 75.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.062▲ | -0.170▼ | 0.119▲ | 0.366▲ |
| RSI | 59.283▲ | 50.954▲ | 49.424▼ | 61.569▲ | 60.816▲ |
| STOCH | 89.416▲ | 80.979▲ | 25.671 | 82.894▲ | 77.711 |
| WILL %R | -10.000▲ | -41.689 | -59.150 | -31.720 | -12.726▲ |
| CCI | 91.119 | 108.678▲ | -16.888 | 31.746 | 107.177▲ |
| MA | $DAC Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 04:58 AM
Danaos Corporation operates container vessels globally, maintaining stable earnings and dividend distributions supported by fleet management, operational efficiency, and financial stability.
|
|
Wednesday, November 26, 2025 02:47 PM
Shangzhaitong has filed for an initial public offering. The judicial system services provider plans to offer 1.25 million shares and trade on Nasdaq under the ticker SZTD, according to a Wednesday ...
|
|
Friday, November 21, 2025 03:45 AM
Danaos Corporation has aggressively executed share buybacks, totaling $213.6 million, capitalizing on its undervalued stock price. Learn more about DAC stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 95.83 | 96.65 | 95.485 | 96.59 | 38,857 |
| 01/12/25 | 97.80 | 98.49 | 96.76 | 97.30 | 94,300 |
| 28/11/25 | 97.50 | 98.08 | 97.00 | 97.80 | 38,800 |
| 26/11/25 | 97.50 | 98.42 | 97.12 | 97.34 | 129,100 |
| 25/11/25 | 97.00 | 97.65 | 96.22 | 97.03 | 86,200 |
| 24/11/25 | 93.70 | 96.89 | 93.70 | 96.77 | 85,700 |
| 21/11/25 | 93.30 | 94.86 | 92.50 | 93.43 | 167,500 |
| 20/11/25 | 94.88 | 96.39 | 92.83 | 93.00 | 134,400 |
| 19/11/25 | 95.47 | 96.58 | 94.44 | 94.53 | 78,400 |
| 18/11/25 | 94.21 | 97.26 | 94.09 | 96.39 | 147,730 |
|
|
||||
|
|
||||
|
|