| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.28▼ | 93.08▲ | 93.09▲ | 94.52▼ | 91.72▲ |
| MA10 | 93.31▼ | 93.09▲ | 93.50▼ | 94.65▼ | 90.30▲ |
| MA20 | 93.16▲ | 93.79▼ | 94.34▼ | 92.58▲ | 91.46▲ |
| MA50 | 93.97▼ | 94.96▼ | 94.91▼ | 90.52▲ | 85.33▲ |
| MA100 | 94.64▼ | 94.90▼ | 93.73▼ | 91.38▲ | 83.12▲ |
| MA200 | 95.09▼ | 93.30▼ | 90.64▲ | 86.58▲ | 75.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.002▼ | -0.158▼ | 0.021▲ | -0.100▼ |
| RSI | 43.318▼ | 41.308▼ | 40.621▼ | 55.477▲ | 57.392▲ |
| STOCH | 65.332 | 31.561 | 15.450▼ | 55.994 | 56.598 |
| WILL %R | -35.570 | -78.761▼ | -85.410▼ | -46.777 | -27.956 |
| CCI | 7.737 | -27.227 | -62.654 | -6.657 | 78.796 |
|
Friday, November 21, 2025 03:45 AM
Danaos Corp. (DAC) has aggressively executed share buybacks, totaling $213.6 million, capitalizing on its undervalued stock price. DAC's management prudently slowed buybacks as the share price ...
|
|
Thursday, November 20, 2025 10:46 AM
Danaos (NYSE:DAC) shares have seen steady movement over the past month, rising by nearly 10% despite broader market uncertainty. Investors may be weighing the company’s long-term returns in comparison ...
|
|
Wednesday, November 19, 2025 09:26 PM
Danaos Corp (DAC) showcases robust financial performance with new charters and increased dividends, despite facing higher operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 93.30 | 94.86 | 92.50 | 93.43 | 167,500 |
| 20/11/25 | 94.88 | 96.39 | 92.83 | 93.00 | 134,400 |
| 19/11/25 | 95.47 | 96.58 | 94.44 | 94.53 | 78,400 |
| 18/11/25 | 94.21 | 97.26 | 94.09 | 96.39 | 147,730 |
| 17/11/25 | 94.50 | 95.99 | 94.41 | 95.25 | 72,800 |
| 14/11/25 | 94.22 | 95.00 | 93.24 | 94.61 | 49,300 |
| 13/11/25 | 94.85 | 96.16 | 94.67 | 95.01 | 70,900 |
| 12/11/25 | 94.21 | 95.35 | 93.87 | 95.25 | 71,100 |
| 11/11/25 | 94.65 | 95.01 | 93.69 | 94.41 | 53,700 |
| 10/11/25 | 92.36 | 95.00 | 92.36 | 94.65 | 86,700 |
|
|
||||
|
|
||||
|
|