| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.05▲ | 89.88▲ | 89.91▲ | 90.36▼ | 87.97▲ |
| MA10 | 90.00▲ | 89.71▲ | 89.97▲ | 89.39▲ | 90.33▼ |
| MA20 | 89.80▲ | 90.19▲ | 90.61▼ | 87.47▲ | 90.73▼ |
| MA50 | 89.88▲ | 90.38▼ | 89.83▲ | 90.42▼ | 84.75▲ |
| MA100 | 90.45▼ | 89.41▲ | 88.20▲ | 90.45▼ | 82.67▲ |
| MA200 | 89.87▲ | 87.64▲ | 88.14▲ | 85.63▲ | 75.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.021▲ | -0.142▼ | 0.597▲ | -0.675▼ |
| RSI | 63.617▲ | 52.000▲ | 51.587▲ | 57.149▲ | 53.095▲ |
| STOCH | 77.188 | 60.342 | 33.664 | 79.315 | 29.513 |
| WILL %R | 0.000▲ | -15.226▲ | -58.800 | -27.794 | -47.909 |
| CCI | 119.615▲ | 128.035▲ | -10.135 | 71.949 | -14.434 |
|
Monday, November 03, 2025 06:52 AM
Incorporated (Nasdaq: PRLD) (“Prelude” or the “Company”), a clinical-stage precision oncology company, today announced the publication of two abstracts with preclinical data on the Company’s JAK2V617F ...
|
|
Monday, November 03, 2025 03:35 AM
We think all investors should try to buy and hold high quality multi-year winners. And highest quality companies ...
|
|
Tuesday, October 07, 2025 09:29 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 90.125 | 90.285 | 90.125 | 90.285 | 10,276 |
| 04/11/25 | 90.32 | 90.85 | 89.32 | 89.60 | 103,600 |
| 03/11/25 | 91.28 | 92.20 | 90.69 | 90.96 | 86,100 |
| 31/10/25 | 90.25 | 91.43 | 89.50 | 91.01 | 69,200 |
| 30/10/25 | 89.51 | 90.11 | 88.81 | 89.96 | 37,300 |
| 29/10/25 | 89.34 | 90.39 | 89.25 | 90.05 | 63,200 |
| 28/10/25 | 88.36 | 89.94 | 88.36 | 89.11 | 58,500 |
| 27/10/25 | 88.10 | 88.81 | 87.62 | 88.07 | 58,300 |
| 24/10/25 | 87.83 | 88.00 | 86.82 | 87.57 | 41,200 |
| 23/10/25 | 86.83 | 88.00 | 86.75 | 87.26 | 61,200 |
|
|
||||
|
|
||||
|
|