| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.45▲ | 94.43▲ | 94.52▲ | 94.79▼ | 90.39▲ |
| MA10 | 94.40▲ | 94.61▼ | 94.66▼ | 93.08▲ | 90.42▲ |
| MA20 | 94.45▲ | 94.70▼ | 94.78▼ | 90.62▲ | 91.17▲ |
| MA50 | 94.67▼ | 94.71▼ | 93.87▲ | 90.58▲ | 85.09▲ |
| MA100 | 94.96▼ | 93.35▲ | 91.95▲ | 90.99▲ | 82.92▲ |
| MA200 | 94.73▼ | 91.21▲ | 89.11▲ | 86.20▲ | 75.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.059▼ | -0.148▼ | 0.641▲ | -0.232▼ |
| RSI | 51.093▲ | 48.173▼ | 51.147▲ | 66.928▲ | 59.833▲ |
| STOCH | 43.556 | 38.328 | 49.041 | 86.595▲ | 45.408 |
| WILL %R | -20.000▲ | -43.464 | -62.554 | -19.872▲ | -14.008▲ |
| CCI | 69.786 | -25.688 | -65.534 | 80.927 | 80.587 |
| ▲ MA | $DAC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 14, 2025 06:00 AM
Analysts are estimating that Danaos will report an earnings per share (EPS) of $7.14. Anticipation surrounds Danaos's announcement, with investors hoping to hear about both surpassing estimates and ...
|
|
Thursday, November 13, 2025 05:51 AM
Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “Company”) today announced that AM Best has upgraded the Financial Strength Rating to “A” (Excellent) from “A-” (Excellent), and the ...
|
|
Thursday, November 06, 2025 04:30 AM
Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that it will release its results for the third quarter ended September 30, 2025, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 94.22 | 95.00 | 93.24 | 94.61 | 49,300 |
| 13/11/25 | 94.85 | 96.16 | 94.67 | 95.01 | 70,900 |
| 12/11/25 | 94.21 | 95.35 | 93.87 | 95.25 | 71,100 |
| 11/11/25 | 94.65 | 95.01 | 93.69 | 94.41 | 53,700 |
| 10/11/25 | 92.36 | 95.00 | 92.36 | 94.65 | 86,700 |
| 07/11/25 | 92.50 | 93.02 | 91.48 | 91.97 | 41,300 |
| 06/11/25 | 91.86 | 93.20 | 91.34 | 92.44 | 58,700 |
| 05/11/25 | 89.13 | 92.40 | 89.0722 | 91.86 | 69,341 |
| 04/11/25 | 90.32 | 90.85 | 89.32 | 89.60 | 103,600 |
| 03/11/25 | 91.28 | 92.20 | 90.69 | 90.96 | 86,100 |
|
|
||||
|
|
||||
|
|