| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.29▼ | 118.25▼ | 118.00▲ | 115.68▲ | 111.23▲ |
| MA10 | 118.36▼ | 118.00▲ | 117.78▲ | 112.00▲ | 105.37▲ |
| MA20 | 118.08▲ | 117.65▲ | 116.83▲ | 107.86▲ | 99.45▲ |
| MA50 | 117.70▲ | 115.58▲ | 112.70▲ | 101.97▲ | 91.99▲ |
| MA100 | 117.25▲ | 112.28▲ | 109.47▲ | 96.98▲ | 87.35▲ |
| MA200 | 115.32▲ | 108.67▲ | 105.58▲ | 93.50▲ | 76.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.085▼ | -0.132▼ | 1.031▲ | 2.057▲ |
| RSI | 52.296▲ | 58.243▲ | 63.891▲ | 79.502▲ | 78.564▲ |
| STOCH | 60.828 | 75.196 | 70.716 | 93.526▲ | 93.742▲ |
| WILL %R | -48.276 | -22.047▲ | -22.047▲ | -4.596▲ | -2.613▲ |
| CCI | -2.438 | 45.074 | 88.029 | 144.638▲ | 179.894▲ |
|
Monday, March 02, 2026 04:35 AM
ATHENS, Greece, March 2, 2026 /PRNewswire/ -- Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that its Annual Report on Form 20-F for ...
|
|
Tuesday, February 24, 2026 12:37 AM
Danaos remains a deep value play, boasting high profitability, strong earnings visibility, and a fortress balance sheet. See why I rate DAC stock a Buy.
|
|
Wednesday, February 11, 2026 12:07 AM
Operator: Good day, and welcome to the Danaos Corporation Conference Call to discuss the Financial Results for the three months ended December 31, 2025. As a reminder, today’s call is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 117.32 | 118.81 | 115.635 | 118.11 | 88,532 |
| 27/02/26 | 116.42 | 118.45 | 116.20 | 117.95 | 80,100 |
| 26/02/26 | 114.16 | 116.85 | 113.04 | 116.56 | 111,600 |
| 25/02/26 | 111.93 | 114.23 | 110.28 | 114.23 | 110,000 |
| 24/02/26 | 108.60 | 111.92 | 108.24 | 111.57 | 163,000 |
| 23/02/26 | 109.30 | 109.30 | 106.66 | 108.56 | 109,000 |
| 20/02/26 | 107.50 | 109.98 | 107.50 | 109.98 | 94,900 |
| 19/02/26 | 107.31 | 108.71 | 106.99 | 107.69 | 44,700 |
| 18/02/26 | 107.49 | 108.47 | 107.06 | 108.00 | 117,200 |
| 17/02/26 | 107.99 | 108.87 | 106.51 | 107.31 | 64,300 |
|
|
||||
|
|
||||
|
|