| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.93▲ | 88.12▲ | 87.97▲ | 86.61▲ | 86.52▲ |
| MA10 | 88.46▲ | 87.73▲ | 87.52▲ | 86.02▲ | 82.89▲ |
| MA20 | 88.04▲ | 87.27▲ | 86.73▲ | 85.46▲ | 81.28▲ |
| MA50 | 87.58▲ | 86.35▲ | 86.27▲ | 81.23▲ | 81.80▲ |
| MA100 | 86.80▲ | 86.05▲ | 85.40▲ | 80.81▲ | 77.76▲ |
| MA200 | 86.32▲ | 85.22▲ | 84.95▲ | 81.25▲ | 73.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.132▲ | 0.240▲ | 0.093▲ | 1.189▲ |
| RSI | 74.337▲ | 76.926▲ | 73.296▲ | 66.094▲ | 61.279▲ |
| STOCH | 90.576▲ | 73.906 | 80.803▲ | 78.293 | 88.856▲ |
| WILL %R | -16.043▲ | -11.215▲ | -8.208▲ | -3.811▲ | -1.286▲ |
| CCI | 131.099▲ | 259.742▲ | 174.577▲ | 212.796▲ | 114.797▲ |
|
Friday, June 13, 2025 10:41 AM
Tanker stocks jumped Friday after Israel’s overnight airstrikes on Iran drove up freight rates, with one of the world's top tanker operators saying it is more wary of leasing out its vessels in the ...
|
|
Tuesday, April 15, 2025 05:00 PM
NYSE:DAC opened at $75.84 on Wednesday. The firm has a fifty day simple moving average of $78.86 and a two-hundred day simple moving average of $80.51. Danaos has a 12 month low of $65.40 and a 12 ...
|
|
Saturday, April 05, 2025 05:00 PM
Danaos Co. (NYSE:DAC – Get Free Report)’s stock price reached a new 52-week low on Friday .The stock traded as low as $68.51 and last traded at $69.45, with a volume of 25587 shares trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 86.86 | 89.44 | 86.11 | 89.19 | 87,600 |
| 12/06/25 | 85.70 | 87.10 | 85.46 | 86.75 | 80,000 |
| 11/06/25 | 85.82 | 86.84 | 85.06 | 85.70 | 111,400 |
| 10/06/25 | 86.25 | 86.25 | 84.81 | 85.405 | 88,155 |
| 09/06/25 | 86.70 | 86.99 | 85.93 | 86.00 | 109,500 |
| 06/06/25 | 86.20 | 87.25 | 84.68 | 86.87 | 89,900 |
| 05/06/25 | 85.10 | 86.50 | 84.59 | 85.77 | 154,600 |
| 04/06/25 | 84.70 | 86.58 | 84.37 | 84.89 | 58,600 |
| 03/06/25 | 84.71 | 84.87 | 82.88 | 84.21 | 75,882 |
| 02/06/25 | 85.55 | 85.88 | 84.58 | 85.43 | 164,177 |
|
|
||||
|
|
||||
|
|