| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.05▲ | 158.69▲ | 158.62▲ | 155.85▲ | 151.39▲ |
| MA10 | 158.92▲ | 158.53▲ | 157.74▲ | 153.99▲ | 143.38▲ |
| MA20 | 158.69▲ | 157.35▲ | 156.17▲ | 151.08▲ | 135.31▲ |
| MA50 | 158.59▲ | 155.44▲ | 154.72▲ | 141.02▲ | 114.84▲ |
| MA100 | 157.29▲ | 154.28▲ | 152.53▲ | 134.01▲ | 99.54▲ |
| MA200 | 155.73▲ | 152.14▲ | 147.36▲ | 119.56▲ | 84.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.058▲ | 0.302▲ | 0.232▲ | 1.943▲ |
| RSI | 59.231▲ | 66.791▲ | 73.400▲ | 71.578▲ | 77.878▲ |
| STOCH | 85.079▲ | 69.869 | 88.331▲ | 87.405▲ | 91.829▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.404▲ | -0.127▲ |
| CCI | 84.541 | 105.705▲ | 83.965 | 177.448▲ | 134.075▲ |
|
Monday, April 20, 2026 03:00 PM
Short interest in DAC 3D Dividend Growth ETF (NASDAQ:DVGR) increased during the last reporting period, rising from 71.00 to 1.09K. This put -% of the company's publicly available shares short. Based ...
|
|
Friday, February 06, 2026 03:01 AM
Danaos (NYSE:DAC) is gearing up to announce its quarterly earnings on Monday, 2026-02-09. Here's a quick overview of what investors should know before the release. Analysts are estimating that Danaos ...
|
|
Friday, November 21, 2025 04:45 AM
Danaos Corporation has aggressively executed share buybacks, totaling $213.6 million, capitalizing on its undervalued stock price. DAC's management prudently slowed buybacks as the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 157.21 | 159.38 | 156.82 | 159.33 | 140,376 |
| 10/09/26 | 154.90 | 156.89 | 153.75 | 156.89 | 135,472 |
| 09/09/26 | 153.41 | 155.39 | 152.00 | 154.69 | 78,610 |
| 08/09/26 | 155.69 | 155.69 | 152.13 | 153.07 | 107,536 |
| 04/09/26 | 154.15 | 155.44 | 154.15 | 155.26 | 105,985 |
| 03/09/26 | 154.68 | 155.89 | 153.4127 | 154.15 | 138,123 |
| 02/09/26 | 150.93 | 153.49 | 149.02 | 153.31 | 116,935 |
| 01/09/26 | 151.40 | 152.00 | 148.9168 | 151.09 | 101,128 |
| 31/08/26 | 151.31 | 151.905 | 149.94 | 151.48 | 96,605 |
| 28/08/26 | 151.25 | 152.74 | 150.22 | 150.68 | 98,109 |
|
|
||||
|
|
||||
|
|