| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.74▼ | 94.74▼ | 94.69▲ | 93.98▲ | 95.33▼ |
| MA10 | 94.77▼ | 94.82▼ | 94.83▼ | 94.10▲ | 93.52▲ |
| MA20 | 94.78▼ | 94.77▼ | 94.51▲ | 95.64▼ | 92.39▲ |
| MA50 | 94.77▼ | 94.33▲ | 94.30▲ | 93.01▲ | 86.98▲ |
| MA100 | 94.48▲ | 94.25▲ | 95.48▼ | 92.55▲ | 84.06▲ |
| MA200 | 94.36▲ | 95.76▼ | 95.58▼ | 88.16▲ | 75.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.042▼ | 0.005▲ | -0.314▼ | 0.013▲ |
| RSI | 47.095▼ | 51.014▲ | 52.406▲ | 50.522▲ | 55.971▲ |
| STOCH | 60.747 | 36.012 | 45.890 | 41.151 | 70.841 |
| WILL %R | -49.206 | -61.905 | -55.752 | -66.792 | -32.421 |
| CCI | -22.685 | -60.521 | -24.810 | -19.910 | 43.066 |
| ▲ MACD | $DAC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
With 54% ownership, Danaos Corporation (NYSE:DAC) insiders have a lot riding on the company's future
Thursday, December 18, 2025 10:48 AM
Key Insights Danaos' significant insider ownership suggests inherent interests in company's expansion John Koustas ...
|
|
Friday, December 12, 2025 02:28 AM
The container market is not a monolith. The large vessels (over 10,000 TEU) serve as strategic assets on major east–west trades and dominate the order book. The midsize and smaller feeder ships (1,000 ...
|
|
Thursday, November 27, 2025 04:00 PM
Danaos Corporation (NYSE:DAC) stock is about to trade ex-dividend in three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 95.00 | 95.14 | 94.12 | 94.67 | 24,200 |
| 23/12/25 | 94.87 | 95.40 | 94.25 | 94.85 | 51,130 |
| 22/12/25 | 92.12 | 95.27 | 92.12 | 94.47 | 123,200 |
| 19/12/25 | 93.50 | 94.63 | 92.02 | 92.19 | 113,500 |
| 18/12/25 | 93.75 | 94.94 | 93.58 | 93.73 | 49,634 |
| 17/12/25 | 95.07 | 95.50 | 93.45 | 93.84 | 36,700 |
| 16/12/25 | 94.02 | 95.14 | 94.02 | 94.56 | 49,500 |
| 15/12/25 | 93.60 | 95.00 | 93.50 | 94.72 | 58,800 |
| 12/12/25 | 94.42 | 95.045 | 92.78 | 93.91 | 87,307 |
| 11/12/25 | 94.08 | 95.10 | 93.69 | 94.02 | 103,700 |
|
|
||||
|
|
||||
|
|