| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.84▼ | 86.00▼ | 85.78▼ | 86.11▼ | 87.49▼ |
| MA10 | 86.02▼ | 85.78▼ | 85.89▼ | 85.56▲ | 90.57▼ |
| MA20 | 85.88▼ | 86.03▼ | 86.25▼ | 87.80▼ | 90.40▼ |
| MA50 | 85.77▼ | 86.31▼ | 85.75▼ | 91.27▼ | 84.52▲ |
| MA100 | 86.11▼ | 85.69▼ | 86.67▼ | 90.10▼ | 82.23▲ |
| MA200 | 85.92▼ | 87.11▼ | 89.90▼ | 85.08▲ | 75.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.011▲ | -0.092▼ | 0.029▲ | -1.187▼ |
| RSI | 43.917▼ | 42.414▼ | 44.528▼ | 35.582▼ | 45.479▼ |
| STOCH | 26.078 | 69.232 | 27.296 | 42.840 | 22.052 |
| WILL %R | -98.230▼ | -60.656 | -82.524▼ | -68.223 | -83.656▼ |
| CCI | -141.797▼ | -13.924 | -65.427 | -42.745 | -133.268▼ |
| ▲ MACD | $DAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 14, 2025 06:35 AM
Marvell announced that it is expanding its industry-leading connectivity portfolio with new Marvell® active copper cable (ACC) linear equalizers.
|
|
Monday, October 13, 2025 06:37 AM
Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that William Repko has resigned from Danaos Corporation's board of directors, effective ...
|
|
Thursday, October 09, 2025 02:55 PM
An update from Danaos ( (DAC) ) is now available. On October 9, 2025, Danaos Corporation announced the pricing of a $500 million offering of 6.875% Senior Notes due 2032 in a private offering. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 86.215 | 86.225 | 85.31 | 85.67 | 35,733 |
| 20/10/25 | 86.84 | 87.77 | 85.97 | 86.16 | 54,300 |
| 17/10/25 | 86.43 | 87.27 | 85.87 | 86.80 | 35,600 |
| 16/10/25 | 86.10 | 87.36 | 85.60 | 86.06 | 59,100 |
| 15/10/25 | 84.05 | 86.47 | 84.05 | 85.86 | 110,300 |
| 14/10/25 | 83.82 | 84.78 | 83.67 | 84.05 | 69,400 |
| 13/10/25 | 84.45 | 86.12 | 84.04 | 84.61 | 81,000 |
| 10/10/25 | 85.00 | 85.94 | 83.56 | 84.19 | 101,700 |
| 09/10/25 | 87.09 | 87.20 | 85.22 | 85.31 | 72,000 |
| 08/10/25 | 87.35 | 88.44 | 86.43 | 86.94 | 88,900 |
|
|
||||
|
|
||||
|
|