| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.14▲ | 80.97▲ | 80.99▲ | 80.49▲ | 76.21▲ |
| MA10 | 80.98▲ | 80.88▲ | 80.70▲ | 78.68▲ | 78.06▲ |
| MA20 | 80.92▲ | 80.65▲ | 80.53▲ | 75.59▲ | 78.92▲ |
| MA50 | 80.65▲ | 80.59▲ | 79.53▲ | 78.58▲ | 82.59▼ |
| MA100 | 80.48▲ | 79.07▲ | 77.15▲ | 79.11▲ | 76.57▲ |
| MA200 | 80.42▲ | 75.81▲ | 77.11▲ | 81.07▲ | 73.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.048▲ | -0.005▼ | 0.919▲ | 0.082▲ |
| RSI | 67.123▲ | 62.413▲ | 62.353▲ | 59.122▲ | 52.213▲ |
| STOCH | 92.723▲ | 79.858 | 84.269▲ | 88.456▲ | 50.028 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.874▲ | -25.849 |
| CCI | 194.783▲ | 116.780▲ | 151.968▲ | 94.102 | 47.298 |
| MA | $DAC Price Crossed Above MA(200) | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 29, 2025 04:30 AM
CompanyOverview|NYSE:OXY] When most investors think of Occidental Petroleum Co. (NYSE: OXY), they think oil and gas—and with good reason. Occidental is the largest driller in the Permian Basin, one of ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 79.68 | 81.37 | 79.68 | 81.12 | 40,300 |
| 29/04/25 | 80.19 | 80.735 | 79.97 | 80.47 | 56,801 |
| 28/04/25 | 80.43 | 81.11 | 79.70 | 79.96 | 68,800 |
| 25/04/25 | 79.85 | 81.50 | 79.575 | 80.46 | 75,753 |
| 24/04/25 | 79.47 | 80.57 | 78.93 | 80.46 | 55,100 |
| 23/04/25 | 77.35 | 80.21 | 76.90 | 79.52 | 128,365 |
| 22/04/25 | 76.62 | 77.19 | 75.55 | 76.05 | 110,200 |
| 21/04/25 | 76.57 | 77.35 | 75.11 | 76.03 | 85,400 |
| 17/04/25 | 76.88 | 77.68 | 76.455 | 76.71 | 77,223 |
| 16/04/25 | 75.59 | 77.01 | 75.46 | 76.03 | 76,754 |
|
|
||||
|
|
||||
|
|