| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.32▲ | 110.53▲ | 110.44▲ | 110.58▲ | 111.10▼ |
| MA10 | 110.37▲ | 110.42▲ | 109.23▲ | 111.45▼ | 106.91▲ |
| MA20 | 110.46▲ | 108.96▲ | 109.10▲ | 111.73▼ | 100.99▲ |
| MA50 | 110.07▲ | 110.37▲ | 110.90▼ | 105.43▲ | 93.21▲ |
| MA100 | 108.66▲ | 110.91▼ | 112.71▼ | 99.55▲ | 88.00▲ |
| MA200 | 110.60▼ | 112.33▼ | 109.08▲ | 94.82▲ | 76.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.301▲ | 0.417▲ | -0.939▼ | 0.886▲ |
| RSI | 56.404▲ | 58.139▲ | 53.385▲ | 52.348▲ | 62.863▲ |
| STOCH | 32.038 | 69.509 | 89.980▲ | 32.573 | 77.263 |
| WILL %R | -32.026 | -11.280▲ | -11.183▲ | -65.512 | -30.685 |
| CCI | 46.035 | 48.616 | 77.086 | -73.677 | 77.806 |
|
Tuesday, March 10, 2026 05:03 PM
Fintel reports that on March 10, 2026, Freedom Capital Markets initiated coverage of Danaos (NYSE:DAC) with a Hold recommendation. Analyst Price Forecast Suggests 11.40% Downside As of February 25, ...
|
|
Monday, March 02, 2026 05:04 AM
Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that its Annual Report on Form 20-F for the year ended December 31, 2025 has been filed ...
|
|
Tuesday, February 24, 2026 01:38 AM
Danaos Corporation remains a deep value play, boasting high profitability, strong earnings visibility, and a fortress balance sheet, despite a recent run-up. DAC’s disciplined and opportunistic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 108.70 | 111.12 | 108.70 | 110.60 | 74,606 |
| 13/03/26 | 108.92 | 108.92 | 106.27 | 107.03 | 84,513 |
| 12/03/26 | 113.00 | 113.00 | 108.31 | 108.95 | 98,923 |
| 11/03/26 | 112.50 | 115.10 | 112.49 | 113.53 | 95,263 |
| 10/03/26 | 112.56 | 114.68 | 111.3542 | 112.79 | 55,548 |
| 09/03/26 | 109.50 | 112.57 | 108.20 | 112.25 | 90,008 |
| 06/03/26 | 110.73 | 111.67 | 108.20 | 109.92 | 119,510 |
| 05/03/26 | 113.23 | 113.23 | 110.00 | 111.05 | 125,622 |
| 04/03/26 | 114.93 | 114.93 | 111.14 | 113.22 | 136,717 |
| 03/03/26 | 114.96 | 115.9398 | 111.65 | 115.19 | 136,510 |
|
|
||||
|
|
||||
|
|