| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.38▲ | 98.42▲ | 98.41▲ | 97.20▲ | 94.96▲ |
| MA10 | 98.31▲ | 98.29▲ | 98.43▲ | 95.92▲ | 95.07▲ |
| MA20 | 98.33▲ | 98.38▲ | 97.92▲ | 95.01▲ | 92.78▲ |
| MA50 | 98.34▲ | 97.09▲ | 95.93▲ | 94.80▲ | 87.76▲ |
| MA100 | 97.86▲ | 95.78▲ | 95.15▲ | 92.74▲ | 84.52▲ |
| MA200 | 96.09▲ | 95.02▲ | 95.84▲ | 88.91▲ | 75.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.094▼ | -0.081▼ | 0.453▲ | 0.228▲ |
| RSI | 58.638▲ | 58.253▲ | 62.217▲ | 64.841▲ | 61.705▲ |
| STOCH | 51.870 | 64.557 | 38.328 | 81.881▲ | 66.353 |
| WILL %R | -24.528▲ | -41.584 | -41.584 | -7.192▲ | -7.725▲ |
| CCI | 70.442 | 55.881 | -11.964 | 157.423▲ | 91.388 |
| CDL | $DAC Hammer Candlestick Pattern Detected | Set Alert |
|
With 54% ownership, Danaos Corporation (NYSE:DAC) insiders have a lot riding on the company's future
Wednesday, December 17, 2025 04:00 PM
A look at the shareholders of Danaos Corporation (NYSE:DAC) can tell us which group is most powerful. With 54% stake, individual insiders possess the maximum shares in the company. Put another way, ...
|
|
Tuesday, October 07, 2025 09:29 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, September 30, 2025 08:25 AM
Danaos (NYSE:DAC) +0.5% in Tuesday's trading after saying it has added $304 million to its contracted revenue backlog through new charters for six containerships and two recently contracted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 98.46 | 98.73 | 97.82 | 98.73 | 70,000 |
| 08/01/26 | 98.65 | 99.25 | 98.08 | 98.83 | 69,400 |
| 07/01/26 | 96.14 | 98.64 | 96.00 | 98.23 | 99,000 |
| 06/01/26 | 94.51 | 96.90 | 94.27 | 95.89 | 58,200 |
| 05/01/26 | 95.01 | 96.00 | 94.00 | 94.32 | 62,800 |
| 02/01/26 | 94.20 | 95.75 | 93.34 | 95.25 | 98,700 |
| 31/12/25 | 93.66 | 94.54 | 93.66 | 94.18 | 66,900 |
| 30/12/25 | 95.17 | 95.17 | 93.78 | 93.97 | 56,700 |
| 29/12/25 | 94.62 | 95.47 | 93.98 | 95.07 | 26,400 |
| 26/12/25 | 94.19 | 94.77 | 93.65 | 94.71 | 67,700 |
|
|
||||
|
|
||||
|
|