| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.35▼ | 10.36▼ | 10.38▼ | 10.47▼ |
| MA10 | 10.38▼ | 10.38▼ | 10.40▼ | 10.40▼ | N/A |
| MA20 | 10.43▼ | 10.44▼ | 10.45▼ | 10.47▼ | N/A |
| MA50 | 10.50▼ | 10.53▼ | 10.51▼ | N/A | N/A |
| MA100 | 10.50▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | -0.005▼ | N/A |
| RSI | 37.470▼ | 34.965▼ | 36.443▼ | 40.295▼ | N/A |
| STOCH | 9.028▼ | 9.028▼ | 7.639▼ | 17.163▼ | N/A |
| WILL %R | -93.750▼ | -93.750▼ | -94.286▼ | -94.872▼ | N/A |
| CCI | -68.239 | -68.089 | -77.912 | -123.021▼ | N/A |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.36 | 10.3792 | 10.31 | 10.33 | 122,919 |
| 07/08/25 | 10.40 | 10.42 | 10.35 | 10.36 | 96,400 |
| 06/08/25 | 10.41 | 10.425 | 10.35 | 10.40 | 282,970 |
| 05/08/25 | 10.37 | 10.43 | 10.37 | 10.40 | 24,082 |
| 04/08/25 | 10.37 | 10.43 | 10.34 | 10.41 | 99,715 |
| 01/08/25 | 10.43 | 10.43 | 10.34 | 10.36 | 21,015 |
| 31/07/25 | 10.404 | 10.46 | 10.38 | 10.43 | 70,300 |
| 30/07/25 | 10.43 | 10.50 | 10.405 | 10.405 | 28,800 |
| 29/07/25 | 10.50 | 10.51 | 10.45 | 10.45 | 6,300 |
| 28/07/25 | 10.50 | 10.51 | 10.435 | 10.46 | 25,700 |
|
|
||||
|
|
||||
|
|