Digital Asset Acquisition Corp (DAAQ) Stock Price

10.17 ▲ +0.01 (+0.10%)
Open: 10.16 Vol: 21.2K Day's range: 10.15 - 10.17 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.17▼ 10.17▼ 10.18▼ 10.17▼
MA10 10.16▲ 10.17▼ 10.17▼ 10.18▼ 10.25▼
MA20 10.19▼ 10.22▼ 10.23▼ 10.17▲ 10.23▼
MA50 10.27▼ 10.26▼ 10.25▼ 10.26▼ N/A    
MA100 10.29▼ 10.35▼ 10.37▼ 10.24▼ N/A    
MA200 10.44▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.005▼ 0.005▲ N/A    
RSI 38.262▼ 39.216▼ 39.643▼ 42.565▼ 36.379▼
STOCH 50.000     31.250     28.393     57.500     12.388▼
WILL %R -70.000     -86.364▼ -90.323▼ -60.000     -88.889▼
CCI -6.813     -66.340     -62.871     -66.678     -82.969    
Latest Filters Detected On DAAQ
MA $DAAQ Price Crossed Below MA(13) Set Alert
MA $DAAQ Price Crossed Below MA(7) Set Alert
Digital Asset Acquisition Corp News
DAAQ Digital Asset Acquisition Corp.
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
With 49% stake, Digital Asset Acquisition Corp. (NASDAQ:DAAQ) seems to have captured institutional investors' interest
Friday, November 14, 2025 03:59 PM
52% of the business is held by the top 7 shareholders Past performance of a company along with ownership data serve to give a strong idea about prospects for a business AI is about to change ...
Digital Asset Acquisition Stock Short Interest Report | NASDAQ:DAAQ | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Digital Asset Acquisition Corp (NASDAQ:DAAQ) decreased during the last reporting period, falling from 15.57K to 14.15K. This put -% of the company's publicly available shares short.
DAAQ historical stock data
date open high low close volume
24/12/25 10.16 10.17 10.15 10.17 21,200
23/12/25 10.15 10.185 10.15 10.16 13,400
22/12/25 10.17 10.18 10.15 10.165 122,500
19/12/25 10.18 10.19 10.17 10.19 4,000
18/12/25 10.185 10.20 10.17 10.20 1,500
17/12/25 10.17 10.19 10.17 10.19 3,400
16/12/25 10.16 10.18 10.16 10.17 3,800
15/12/25 10.175 10.20 10.175 10.18 18,446
12/12/25 10.17 10.17 10.17 10.17 303
11/12/25 10.16 10.1888 10.16 10.17 170,343
Quote Details
52wk Low:10.10
52wk High:11.24
Vol:21.2K
Avg Vol(3m):666.6K
1Y Chng:+0.00%
1M Chng:-1.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 244.95M