| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.21▼ | 10.17▲ |
| MA10 | 10.18▲ | 10.19▲ | 10.19▲ | 10.20▼ | 10.25▼ |
| MA20 | 10.20▲ | 10.22▲ | 10.23▲ | 10.18▲ | N/A |
| MA50 | 10.35▼ | 10.38▼ | 10.41▼ | 10.28▼ | N/A |
| MA100 | 10.46▼ | 10.49▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.014▲ | 0.012▲ | N/A |
| RSI | 46.272▼ | 43.931▼ | 43.155▼ | 45.538▼ | 31.374▼ |
| STOCH | 93.254▲ | 73.991 | 62.306 | 75.185 | N/A |
| WILL %R | 0.000▲ | -30.435 | -30.435 | -60.000 | -92.982▼ |
| CCI | 179.679▲ | 88.786 | 70.842 | 49.047 | -65.418 |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.24 | 10.24 | 10.18 | 10.18 | 7,900 |
| 24/09/25 | 10.181 | 10.24 | 10.181 | 10.24 | 700 |
| 23/09/25 | 10.18 | 10.212 | 10.18 | 10.19 | 37,800 |
| 22/09/25 | 10.20 | 10.23 | 10.20 | 10.20 | 53,100 |
| 19/09/25 | 10.19 | 10.23 | 10.19 | 10.22 | 50,200 |
| 18/09/25 | 10.18 | 10.21 | 10.18 | 10.21 | 6,400 |
| 17/09/25 | 10.19 | 10.20 | 10.18 | 10.18 | 9,000 |
| 16/09/25 | 10.18 | 10.20 | 10.14 | 10.20 | 19,554 |
| 15/09/25 | 10.181 | 10.181 | 10.14 | 10.16 | 5,200 |
| 12/09/25 | 10.19 | 10.19 | 10.19 | 10.19 | 600 |
|
|
||||
|
|
||||
|
|