Digital Asset Acquisition Corp (DAAQ) Stock Price

10.20 ▼ -0.02 (-0.20%)
Open: 10.23 Vol: 21K Day's range: 10.20 - 10.23 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.23▼ 10.22▼ 10.21▼
MA10 10.23▼ 10.23▼ 10.23▼ 10.22▼ 10.20▲
MA20 10.23▼ 10.22▼ 10.22▼ 10.22▼ 10.24▼
MA50 10.22▼ 10.22▲ 10.21▲ 10.19▲ N/A    
MA100 10.22▼ 10.24▼ 10.24▼ 10.24▼ N/A    
MA200 10.31▼ 10.39▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.001▼ 0.010▲
RSI 41.148▼ 47.517▼ 48.277▼ 46.236▼ 38.661▼
STOCH 16.667▼ 50.833     53.333     40.000     42.690    
WILL %R -100.000▼ -79.999▼ -79.999▼ -100.000▼ -69.565    
CCI -177.119▼ -58.333     -51.852     -109.705▼ -5.689    
Latest Filters Detected On DAAQ
RSI $DAAQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $DAAQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DAAQ Price Crossed Below MA(26) Set Alert
MA $DAAQ Price Crossed Below MA(13) Set Alert
CDL $DAAQ Marubozu Candlestick Pattern Detected Set Alert
Digital Asset Acquisition Corp News
DAAQ historical stock data
date open high low close volume
06/02/26 10.23 10.23 10.20 10.20 21,000
05/02/26 10.23 10.23 10.22 10.22 2,714
04/02/26 10.22 10.23 10.21 10.23 8,300
03/02/26 10.24 10.24 10.21 10.22 162,300
02/02/26 10.22 10.24 10.22 10.23 325,443
30/01/26 10.22 10.25 10.21 10.22 43,900
29/01/26 10.20 10.24 10.20 10.215 463,100
28/01/26 10.23 10.23 10.21 10.21 16,113
27/01/26 10.22 10.22 10.2063 10.21 39,066
26/01/26 10.23 10.24 10.21 10.21 13,500
Quote Details
52wk Low:10.10
52wk High:11.24
Vol:21K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 244.95M