| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.50▲ | 55.60▼ | 55.66▼ | 55.64▼ | 56.00▼ |
| MA10 | 55.57▼ | 55.73▼ | 55.81▼ | 55.95▼ | 54.90▲ |
| MA20 | 55.60▼ | 55.78▼ | 55.70▼ | 56.17▼ | 55.05▲ |
| MA50 | 55.70▼ | 55.66▼ | 55.75▼ | 54.66▲ | 55.51▲ |
| MA100 | 55.81▼ | 55.81▼ | 56.08▼ | 54.94▲ | 51.69▲ |
| MA200 | 55.71▼ | 56.06▼ | 55.68▼ | 55.85▼ | 61.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.045▼ | -0.012▼ | -0.160▼ | 0.189▲ |
| RSI | 41.111▼ | 40.704▼ | 43.294▼ | 48.916▼ | 51.849▲ |
| STOCH | 20.077 | 12.211▼ | 36.776 | 24.180 | 75.314 |
| WILL %R | -48.101 | -78.534▼ | -78.534▼ | -79.524▼ | -29.612 |
| CCI | -124.764▼ | -142.654▼ | -106.625▼ | -69.961 | 67.744 |
|
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where D-Wave Quantum Inc. (NYSE:QBTS) stands ...
|
|
Sunday, June 15, 2025 06:30 AM
D-Wave Quantum hit 2025 highs, but profitability doubts, volatile sales, and high short interest raise red flags for investors. Find out why QBTS stock is a sell.
|
|
Sunday, June 15, 2025 02:38 AM
Qualcomm Incorporated (NASDAQ:QCOM) is one of the 11 most profitable NASDAQ stocks to buy now. On June 10, the US chipmaker Qualcomm announced the launch of a new AI research and development center in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 55.93 | 56.265 | 55.28 | 55.51 | 4,289,036 |
| 12/06/25 | 55.58 | 55.975 | 55.34 | 55.91 | 4,955,067 |
| 11/06/25 | 55.48 | 55.855 | 55.365 | 55.57 | 5,298,127 |
| 10/06/25 | 55.60 | 55.895 | 55.28 | 55.56 | 4,766,895 |
| 09/06/25 | 55.76 | 56.17 | 55.52 | 55.67 | 5,535,164 |
| 06/06/25 | 56.38 | 56.38 | 55.47 | 55.77 | 4,402,724 |
| 05/06/25 | 56.12 | 56.33 | 55.62 | 56.00 | 4,821,662 |
| 04/06/25 | 56.75 | 56.785 | 56.06 | 56.08 | 5,398,030 |
| 03/06/25 | 57.00 | 57.07 | 56.32 | 56.69 | 4,737,200 |
| 02/06/25 | 56.36 | 57.18 | 56.00 | 56.77 | 4,643,800 |
|
|
||||
|
|
||||
|
|