| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.17▲ | 63.25▼ | 63.36▼ | 62.78▲ | 64.41▼ |
| MA10 | 63.22▼ | 63.41▼ | 63.32▼ | 62.84▲ | 62.33▲ |
| MA20 | 63.29▼ | 63.40▼ | 63.06▲ | 63.74▼ | 61.20▲ |
| MA50 | 63.41▼ | 63.02▲ | 62.87▲ | 61.82▲ | 59.09▲ |
| MA100 | 63.42▼ | 62.85▲ | 62.99▲ | 60.95▲ | 56.93▲ |
| MA200 | 63.16▲ | 63.13▲ | 63.46▼ | 59.86▲ | 57.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.059▼ | -0.002▼ | -0.212▼ | 0.255▲ |
| RSI | 42.487▼ | 48.569▼ | 51.865▲ | 52.435▲ | 56.108▲ |
| STOCH | 23.446 | 27.183 | 57.229 | 65.828 | 73.973 |
| WILL %R | -73.256 | -62.562 | -33.777 | -31.585 | -37.214 |
| CCI | -54.085 | -88.182 | -54.208 | 82.556 | 55.983 |
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
|
Wednesday, February 25, 2026 07:27 PM
Dominion Energy, Inc. (NYSE:D) is among the 15 Best Electric Utility Stocks to Invest In Now. Dominion Energy, Inc. (NYSE:D) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Monday, February 09, 2026 04:16 AM
Qualcomm Inc (Symbol: QCOM) has been named as the ''Top Dividend Stock of the Nasdaq 100'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 63.71 | 63.85 | 63.09 | 63.21 | 4,294,478 |
| 12/03/26 | 62.05 | 63.76 | 61.95 | 62.84 | 4,885,672 |
| 11/03/26 | 62.52 | 62.815 | 61.99 | 62.21 | 3,261,726 |
| 10/03/26 | 62.43 | 63.34 | 62.27 | 62.73 | 3,434,014 |
| 09/03/26 | 63.09 | 63.24 | 62.054 | 62.91 | 3,381,637 |
| 06/03/26 | 62.67 | 63.395 | 62.035 | 63.24 | 4,420,452 |
| 05/03/26 | 62.33 | 63.105 | 62.05 | 63.00 | 5,714,749 |
| 04/03/26 | 62.67 | 62.935 | 61.785 | 62.57 | 4,959,463 |
| 03/03/26 | 62.18 | 63.24 | 60.7732 | 62.68 | 4,503,192 |
| 02/03/26 | 63.00 | 63.41 | 62.83 | 63.05 | 6,884,400 |
|
|
||||
|
|
||||
|
|