| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.46▲ | 61.60▼ | 61.62▼ | 60.93▲ | 60.84▲ |
| MA10 | 61.54▼ | 61.61▼ | 61.38▲ | 61.05▲ | 60.54▲ |
| MA20 | 61.55▼ | 61.35▲ | 60.91▲ | 60.69▲ | 59.00▲ |
| MA50 | 61.62▼ | 60.82▲ | 61.11▲ | 60.49▲ | 56.73▲ |
| MA100 | 61.43▲ | 61.12▲ | 60.94▲ | 58.64▲ | 53.99▲ |
| MA200 | 60.98▲ | 60.90▲ | 60.17▲ | 56.64▲ | 59.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | 0.109▲ | 0.031▲ | 0.103▲ |
| RSI | 46.869▼ | 58.655▲ | 60.761▲ | 58.336▲ | 61.481▲ |
| STOCH | 35.588 | 57.039 | 79.643 | 41.709 | 66.299 |
| WILL %R | -45.161 | -32.850 | -21.935▲ | -30.179 | -14.992▲ |
| CCI | 4.002 | -40.291 | 50.813 | 100.817▲ | 73.770 |
|
Tuesday, October 14, 2025 06:11 AM
We recently published 10 Stocks Stealing Wall Street’s Spotlight. D-Wave Quantum Inc. (NYSE:QBTS) is one of the best performers on Monday. D-Wave Quantum soared to a new all-time high on Monday, as ...
|
|
Tuesday, October 14, 2025 05:40 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / October 14, 2025 / On October 7, 2025, Humacyte, Inc. (Nasdaq:HUMA), a commercial-stage biotechnology platform company developing universally implantable, ...
|
|
Tuesday, October 14, 2025 02:32 AM
The path to making a lot of money just might begin with investing in the hottest stock in the hottest tech space.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 61.40 | 61.86 | 61.23 | 61.52 | 4,398,893 |
| 13/10/25 | 60.76 | 61.39 | 60.63 | 61.34 | 2,979,829 |
| 10/10/25 | 60.45 | 61.15 | 60.29 | 60.97 | 3,937,810 |
| 09/10/25 | 60.85 | 61.23 | 60.02 | 60.26 | 4,198,217 |
| 08/10/25 | 61.23 | 61.25 | 60.105 | 60.57 | 5,312,566 |
| 07/10/25 | 62.00 | 62.365 | 60.785 | 60.87 | 9,524,031 |
| 06/10/25 | 61.63 | 61.78 | 61.03 | 61.50 | 5,905,308 |
| 03/10/25 | 61.16 | 62.05 | 61.16 | 61.53 | 4,021,987 |
| 02/10/25 | 60.59 | 61.58 | 60.59 | 61.09 | 3,583,918 |
| 01/10/25 | 61.31 | 61.75 | 60.89 | 60.90 | 3,635,625 |
|
|
||||
|
|
||||
|
|