| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.95▼ | 54.88▼ | 55.00▼ | 54.04▲ | 53.28▲ |
| MA10 | 54.97▼ | 55.00▼ | 54.89▼ | 53.55▲ | 54.25▲ |
| MA20 | 54.91▼ | 54.85▼ | 54.52▲ | 53.14▲ | 54.51▲ |
| MA50 | 54.99▼ | 54.28▲ | 53.83▲ | 54.45▲ | 54.94▼ |
| MA100 | 55.01▼ | 53.77▲ | 53.47▲ | 54.50▲ | 51.48▲ |
| MA200 | 54.56▲ | 53.33▲ | 53.63▲ | 55.62▼ | 61.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.064▼ | 0.020▲ | 0.272▲ | -0.204▼ |
| RSI | 44.282▼ | 52.259▲ | 56.034▲ | 55.980▲ | 50.607▲ |
| STOCH | 55.493 | 17.823▼ | 44.417 | 73.089 | 45.240 |
| WILL %R | -74.359 | -65.108 | -54.436 | -36.500 | -30.453 |
| CCI | -119.921▼ | -48.424 | 31.331 | 244.562▲ | 15.273 |
|
Thursday, May 01, 2025 07:45 AM
The Nasdaq-100, which consists of the 100 largest nonfinancial companies listed on the Nasdaq stock exchange, has declined by nearly 7% year-to-date at the time of this writing. While sharp marketwide ...
|
|
Thursday, May 01, 2025 07:26 AM
Business data analytics company Dun & Bradstreet (NYSE:DNB) in Q1 CY2025, with sales up 2.7% year on year to $579.8 million. Its non-GAAP profit of $0.21 per share was 5.2% above analysts’ consensus ...
|
|
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Shenandoah Telecommunications Company misses on earnings expectations. Reported EPS is $-0.19 EPS, expectations were $-0.14. Operator: Good morning, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 56.64 | 57.02 | 54.71 | 54.83 | 7,996,152 |
| 30/04/25 | 54.32 | 54.62 | 53.29 | 54.38 | 6,157,794 |
| 29/04/25 | 53.535 | 54.47 | 53.39 | 54.28 | 4,402,279 |
| 28/04/25 | 52.95 | 53.84 | 52.75 | 53.74 | 3,889,221 |
| 25/04/25 | 53.24 | 53.45 | 52.915 | 52.95 | 5,352,232 |
| 24/04/25 | 53.09 | 53.59 | 52.76 | 53.35 | 3,980,400 |
| 23/04/25 | 53.20 | 54.495 | 52.79 | 53.33 | 5,342,003 |
| 22/04/25 | 52.60 | 53.66 | 52.43 | 53.40 | 4,703,790 |
| 21/04/25 | 52.92 | 53.16 | 51.415 | 52.06 | 3,608,579 |
| 17/04/25 | 52.63 | 53.98 | 52.50 | 53.17 | 8,734,017 |
|
|
||||
|
|
||||
|
|