| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.83▼ | 59.94▼ | 59.90▼ | 60.41▼ | 61.01▼ |
| MA10 | 59.90▼ | 59.93▼ | 60.06▼ | 60.77▼ | 59.20▲ |
| MA20 | 59.93▼ | 60.08▼ | 59.98▼ | 61.04▼ | 57.12▲ |
| MA50 | 59.94▼ | 60.16▼ | 60.81▼ | 58.67▲ | 56.44▲ |
| MA100 | 60.04▼ | 60.85▼ | 61.05▼ | 56.66▲ | 52.76▲ |
| MA200 | 60.01▼ | 61.13▼ | 60.29▼ | 56.01▲ | 60.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.006▼ | 0.021▲ | -0.322▼ | 0.500▲ |
| RSI | 40.491▼ | 39.968▼ | 39.669▼ | 47.909▼ | 59.105▲ |
| STOCH | 21.333 | 40.112 | 21.867 | 34.593 | 87.901▲ |
| WILL %R | -66.667 | -84.615▼ | -87.179▼ | -81.040▼ | -29.121 |
| CCI | -87.225 | -106.259▼ | -116.088▼ | -124.117▼ | 71.121 |
|
Tuesday, August 26, 2025 10:01 PM
D-Wave Quantum Inc. (NYSE:QBTS) ranks among the best computer hardware stocks to invest in. On August 11, Benchmark maintained its Buy rating and $20 price target for D-Wave Quantum Inc.
|
|
Tuesday, August 26, 2025 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how traditional fast food stocks fared in Q2, starting with ...
|
|
Tuesday, August 26, 2025 11:49 AM
D-Wave Quantum Inc. (NYSE: QBTS) ("D-Wave"), a leader in quantum computing systems, software, and services, has announced a strategic development program to expand its capabilities in cryogenic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 60.40 | 60.405 | 59.715 | 59.81 | 3,772,097 |
| 27/08/25 | 59.98 | 60.50 | 59.95 | 60.34 | 3,533,984 |
| 26/08/25 | 60.23 | 60.30 | 59.19 | 59.82 | 6,067,595 |
| 25/08/25 | 61.20 | 61.69 | 59.69 | 60.19 | 9,794,521 |
| 22/08/25 | 61.50 | 62.42 | 61.50 | 61.90 | 4,595,562 |
| 21/08/25 | 61.25 | 61.5699 | 60.9599 | 61.25 | 2,557,822 |
| 20/08/25 | 61.58 | 62.46 | 61.37 | 61.52 | 3,052,099 |
| 19/08/25 | 60.53 | 61.33 | 60.5101 | 61.30 | 2,831,796 |
| 18/08/25 | 61.21 | 61.27 | 60.35 | 60.40 | 2,865,667 |
| 15/08/25 | 61.31 | 61.32 | 60.74 | 61.14 | 6,543,694 |
|
|
||||
|
|
||||
|
|