| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.31▼ | 65.50▼ | 65.45▼ | 66.00▼ | 66.37▼ |
| MA10 | 65.44▼ | 65.48▼ | 65.81▼ | 66.14▼ | 68.06▼ |
| MA20 | 65.54▼ | 65.90▼ | 65.96▼ | 67.00▼ | 67.26▼ |
| MA50 | 65.50▼ | 66.15▼ | 66.05▼ | 68.60▼ | 63.71▲ |
| MA100 | 65.85▼ | 66.00▼ | 66.44▼ | 67.00▼ | 60.17▲ |
| MA200 | 66.02▼ | 66.61▼ | 67.39▼ | 64.16▲ | 56.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.056▼ | -0.109▼ | -0.071▼ | -0.671▼ |
| RSI | 17.232▼ | 30.056▼ | 33.603▼ | 35.712▼ | 46.855▼ |
| STOCH | 11.723▼ | 22.979 | 9.964▼ | 47.419 | 16.105▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.632▼ | -95.199▼ |
| CCI | -197.792▼ | -100.553▼ | -114.870▼ | -108.165▼ | -120.790▼ |
| MA | $D Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 08, 2026 05:59 AM
D-Wave Quantum (NASDAQ:QBTS) shares rose 4. 5% on Tuesday after the quantum computing company announced a definitive agreement with the U.
|
|
Thursday, August 27, 2026 02:21 AM
Dominion Energy (NYSE:D) draws attention today as Virginia data-center demand and offshore wind steer the regulated utility sector.
|
|
Monday, August 03, 2026 11:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 66.25 | 66.79 | 65.08 | 65.10 | 5,038,300 |
| 08/09/26 | 66.365 | 66.81 | 65.84 | 66.22 | 4,609,989 |
| 04/09/26 | 65.81 | 66.36 | 65.605 | 65.84 | 3,204,877 |
| 03/09/26 | 66.47 | 66.92 | 66.38 | 66.79 | 5,295,912 |
| 02/09/26 | 66.30 | 66.73 | 65.53 | 66.05 | 5,869,036 |
| 01/09/26 | 66.25 | 66.66 | 65.68 | 66.38 | 4,469,318 |
| 31/08/26 | 64.92 | 66.13 | 64.7021 | 66.01 | 6,698,056 |
| 28/08/26 | 66.95 | 66.95 | 65.215 | 65.55 | 3,321,083 |
| 27/08/26 | 66.47 | 66.70 | 65.85 | 66.50 | 3,569,596 |
| 26/08/26 | 67.08 | 67.35 | 66.78 | 66.91 | 2,767,163 |
|
|
||||
|
|
||||
|
|