| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.66▲ | 62.65▲ | 62.61▲ | 61.98▲ | 61.01▲ |
| MA10 | 62.66▲ | 62.55▲ | 62.40▲ | 61.44▲ | 60.95▲ |
| MA20 | 62.66▲ | 62.32▲ | 61.94▲ | 60.85▲ | 60.48▲ |
| MA50 | 62.59▲ | 61.78▲ | 61.48▲ | 60.77▲ | 57.19▲ |
| MA100 | 62.36▲ | 61.49▲ | 61.29▲ | 60.17▲ | 54.81▲ |
| MA200 | 61.93▲ | 61.23▲ | 60.70▲ | 57.63▲ | 59.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.077▲ | 0.201▲ | 0.020▲ |
| RSI | 59.800▲ | 70.503▲ | 71.037▲ | 62.833▲ | 61.052▲ |
| STOCH | 43.863 | 84.783▲ | 90.748▲ | 71.468 | 69.723 |
| WILL %R | -39.683 | -14.368▲ | -6.203▲ | -3.717▲ | -1.742▲ |
| CCI | 128.824▲ | 93.791 | 98.307 | 216.276▲ | 138.393▲ |
|
Wednesday, November 26, 2025 11:59 AM
Also, after the close of the quarter, the company signed a EUR 10 million agreement to place a D-Wave Advantage2 system in Europe. In Q3 2025, D-Wave Quantum Inc. (NYSE:QBTS)’s revenue rose by $1.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 62.61 | 62.87 | 62.45 | 62.77 | 2,034,412 |
| 26/11/25 | 61.85 | 62.625 | 61.65 | 62.54 | 3,669,805 |
| 25/11/25 | 61.77 | 62.09 | 60.84 | 61.54 | 6,362,637 |
| 24/11/25 | 61.40 | 62.04 | 60.61 | 61.60 | 8,970,732 |
| 21/11/25 | 61.15 | 62.01 | 60.57 | 61.47 | 5,538,761 |
| 20/11/25 | 60.50 | 61.11 | 60.20 | 60.83 | 4,955,441 |
| 19/11/25 | 61.50 | 61.595 | 60.18 | 60.19 | 5,721,583 |
| 18/11/25 | 61.69 | 62.18 | 61.27 | 61.45 | 7,127,536 |
| 17/11/25 | 60.70 | 61.61 | 60.57 | 61.50 | 4,433,103 |
| 14/11/25 | 60.90 | 61.09 | 60.4245 | 60.56 | 4,342,623 |
|
|
||||
|
|
||||
|
|