| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.22▲ | 59.09▲ | 59.05▲ | 58.49▲ | 60.52▼ |
| MA10 | 59.15▲ | 59.01▲ | 58.74▲ | 59.20▲ | 60.55▼ |
| MA20 | 59.09▲ | 58.73▲ | 58.43▲ | 60.32▼ | 60.53▼ |
| MA50 | 59.02▲ | 58.44▲ | 58.78▲ | 60.49▼ | 57.39▲ |
| MA100 | 58.78▲ | 58.88▲ | 60.05▼ | 60.33▼ | 55.03▲ |
| MA200 | 58.49▲ | 60.11▼ | 60.32▼ | 57.77▲ | 58.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.045▲ | 0.144▲ | -0.269▼ | -0.290▼ |
| RSI | 70.995▲ | 71.217▲ | 64.651▲ | 45.264▼ | 49.736▼ |
| STOCH | 82.574▲ | 87.095▲ | 92.502▲ | 15.154▼ | 64.501 |
| WILL %R | -20.833▲ | -6.623▲ | -6.623▲ | -67.300 | -61.672 |
| CCI | 165.708▲ | 140.840▲ | 138.707▲ | -52.959 | -141.473▼ |
|
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, JP Morgan maintained coverage of Dominion Energy (NYSE:D) with a Underweight recommendation. Analyst Price Forecast Suggests 12.07% Upside As of December 6, ...
|
|
Thursday, December 11, 2025 10:00 AM
Austin, Texas, United States, December 11th, 2025, FinanceWire D-Wave Quantum Inc. (NYSE: QBTS), (“D-Wave”) a leader in quantum ...
|
|
Monday, December 08, 2025 02:41 PM
The New York Stock Exchange welcomed John Deere on Monday to celebrate customers and investments in American manufacturing. To honor the occasion, John May, Chairman and Chief Executive Officer, joine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 58.25 | 59.42 | 58.24 | 59.33 | 7,601,174 |
| 11/12/25 | 58.01 | 58.73 | 57.90 | 58.17 | 6,554,404 |
| 10/12/25 | 58.40 | 58.44 | 57.61 | 58.06 | 6,792,369 |
| 09/12/25 | 58.75 | 59.16 | 58.22 | 58.46 | 4,456,500 |
| 08/12/25 | 58.60 | 59.00 | 57.97 | 58.44 | 5,467,900 |
| 05/12/25 | 58.99 | 59.14 | 58.46 | 58.49 | 7,019,453 |
| 04/12/25 | 60.05 | 60.365 | 59.64 | 59.84 | 7,389,034 |
| 03/12/25 | 60.51 | 60.91 | 59.835 | 60.03 | 7,941,940 |
| 02/12/25 | 60.975 | 60.975 | 60.025 | 60.35 | 6,108,000 |
| 01/12/25 | 62.70 | 62.71 | 60.68 | 60.80 | 7,124,452 |
|
|
||||
|
|
||||
|
|