| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▲ | 20.65▼ | 20.66▼ | 20.56▲ | 20.78▼ |
| MA10 | 20.63▲ | 20.65▼ | 20.69▼ | 20.57▲ | 20.51▲ |
| MA20 | 20.61▲ | 20.67▼ | 20.62▲ | 20.79▼ | 19.43▲ |
| MA50 | 20.63▲ | 20.54▲ | 20.55▲ | 20.40▲ | 17.45▲ |
| MA100 | 20.54▲ | 20.61▲ | 20.81▼ | 19.32▲ | 15.95▲ |
| MA200 | 20.54▲ | 20.84▼ | 20.78▼ | 17.96▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | 0.002▲ | -0.066▼ | 0.031▲ |
| RSI | 51.231▲ | 50.631▲ | 50.768▲ | 50.946▲ | 64.150▲ |
| STOCH | 43.089 | 40.099 | 46.707 | 38.559 | 56.190 |
| WILL %R | -49.091 | -59.155 | -63.291 | -63.985 | -37.009 |
| CCI | 54.167 | -7.322 | -38.344 | -16.133 | 47.342 |
| CDL | $CZWI Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 06:06 AM
However, when multiple insiders purchase stock, like in Citizens Community Bancorp, Inc.'s (NASDAQ:CZWI) instance, it's good news for shareholders. While insider transactions are not the most ...
|
|
Wednesday, March 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Citizens Community Bancorp (NasdaqGM:CZWI) has been revised to $21.42 / share. This is an increase of 12.00% from the prior estimate of $19.12 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 20.85 | 20.85 | 20.495 | 20.64 | 11,965 |
| 27/05/26 | 20.895 | 20.895 | 20.515 | 20.66 | 11,004 |
| 26/05/26 | 20.28 | 20.88 | 20.24 | 20.69 | 17,394 |
| 22/05/26 | 20.45 | 20.57 | 20.195 | 20.41 | 19,057 |
| 21/05/26 | 20.235 | 20.495 | 20.235 | 20.41 | 10,152 |
| 20/05/26 | 20.555 | 20.895 | 20.43 | 20.54 | 18,969 |
| 19/05/26 | 20.51 | 20.60 | 20.17 | 20.305 | 10,506 |
| 18/05/26 | 20.545 | 20.8399 | 20.45 | 20.51 | 27,624 |
| 15/05/26 | 20.78 | 20.78 | 20.35 | 20.58 | 12,062 |
| 14/05/26 | 20.92 | 21.215 | 20.8131 | 20.93 | 13,179 |
|
|
||||
|
|
||||
|
|