| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 15.05▼ | 15.07▼ | 14.82▼ | 13.80▲ |
| MA10 | 15.02▼ | 15.12▼ | 15.05▼ | 14.56▲ | 14.27▲ |
| MA20 | 15.06▼ | 15.03▼ | 15.00▼ | 13.91▲ | 15.07▼ |
| MA50 | 14.99▼ | 14.94▼ | 14.87▲ | 14.38▲ | 14.09▲ |
| MA100 | 14.98▼ | 14.67▲ | 14.09▲ | 15.24▼ | 12.35▲ |
| MA200 | 14.93▼ | 13.95▲ | 14.18▲ | 14.54▲ | 12.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.016▼ | -0.019▼ | 0.178▲ | -0.197▼ |
| RSI | 36.680▼ | 44.792▼ | 48.207▼ | 57.796▲ | 51.964▲ |
| STOCH | 11.111▼ | 30.061 | 49.346 | 83.617▲ | 35.384 |
| WILL %R | -100.000▼ | -85.621▼ | -85.065▼ | -24.731▲ | -39.952 |
| CCI | -200.045▼ | -56.722 | -47.127 | 79.406 | 26.237 |
| MA | $CZWI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 12:00 PM
First Quarter 2025 Results Key Financial Results Revenue: US$14.4m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.94 | 15.48 | 14.79 | 14.79 | 19,951 |
| 30/04/25 | 15.12 | 15.12 | 14.782 | 14.82 | 23,348 |
| 29/04/25 | 14.95 | 15.20 | 14.69 | 15.04 | 37,505 |
| 28/04/25 | 14.595 | 15.03 | 14.595 | 14.955 | 26,388 |
| 25/04/25 | 14.80 | 14.80 | 14.50 | 14.52 | 11,081 |
| 24/04/25 | 14.81 | 15.02 | 14.75 | 14.80 | 15,546 |
| 23/04/25 | 14.69 | 14.89 | 14.62 | 14.89 | 14,763 |
| 22/04/25 | 13.86 | 14.5369 | 13.86 | 14.43 | 20,565 |
| 21/04/25 | 13.515 | 13.74 | 13.505 | 13.74 | 10,112 |
| 17/04/25 | 13.35 | 13.78 | 13.35 | 13.59 | 17,383 |
|
|
||||
|
|
||||
|
|