| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▼ | 21.44▼ | 21.45▼ | 21.36▼ | 21.64▼ |
| MA10 | 21.46▼ | 21.39▼ | 21.34▼ | 21.52▼ | 21.67▼ |
| MA20 | 21.42▼ | 21.28▲ | 21.31▲ | 21.56▼ | 21.76▼ |
| MA50 | 21.27▲ | 21.33▼ | 21.37▼ | 21.59▼ | 19.68▲ |
| MA100 | 21.32▲ | 21.46▼ | 21.67▼ | 21.61▼ | 17.44▲ |
| MA200 | 21.36▼ | 21.63▼ | 21.35▼ | 20.24▲ | 14.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.019▲ | 0.026▲ | -0.044▼ | -0.228▼ |
| RSI | 46.172▼ | 49.211▼ | 48.858▼ | 46.972▼ | 52.023▲ |
| STOCH | 26.783 | 67.666 | 74.376 | 31.491 | 47.924 |
| WILL %R | -98.039▼ | -64.103 | -38.462 | -78.979▼ | -58.762 |
| CCI | -128.225▼ | 8.044 | 41.232 | -56.194 | -54.842 |
|
Thursday, May 21, 2026 05:00 PM
Citizens Community issues dividends to shareholders from excess cash Citizens Community generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Citizens Community Bancorp (NasdaqGM:CZWI) has been revised to $21.42 / share. This is an increase of 12.00% from the prior estimate of $19.12 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 21.285 | 21.72 | 21.28 | 21.34 | 28,368 |
| 24/09/26 | 21.29 | 21.33 | 21.08 | 21.21 | 31,605 |
| 23/09/26 | 21.59 | 21.59 | 21.155 | 21.23 | 36,651 |
| 22/09/26 | 21.57 | 21.64 | 21.2717 | 21.63 | 31,359 |
| 21/09/26 | 21.79 | 21.84 | 21.09 | 21.38 | 40,161 |
| 18/09/26 | 21.46 | 21.92 | 20.99 | 21.87 | 230,183 |
| 17/09/26 | 21.66 | 21.715 | 21.215 | 21.47 | 27,703 |
| 16/09/26 | 21.69 | 21.77 | 21.29 | 21.48 | 56,600 |
| 15/09/26 | 21.83 | 21.88 | 21.62 | 21.80 | 37,572 |
| 14/09/26 | 21.88 | 22.16 | 21.72 | 21.82 | 41,144 |
|
|
||||
|
|
||||
|
|