| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.35▲ | 16.35▲ | 16.14▲ | 15.65▲ |
| MA10 | 16.36▲ | 16.33▲ | 16.34▲ | 15.98▲ | 15.14▲ |
| MA20 | 16.34▲ | 16.34▲ | 16.25▲ | 15.52▲ | 14.74▲ |
| MA50 | 16.34▲ | 16.13▲ | 15.98▲ | 14.85▲ | 14.95▲ |
| MA100 | 16.21▲ | 15.96▲ | 15.62▲ | 14.60▲ | 13.22▲ |
| MA200 | 16.01▲ | 15.44▲ | 15.25▲ | 15.08▲ | 12.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.008▼ | 0.068▲ | 0.230▲ |
| RSI | 56.920▲ | 62.230▲ | 71.842▲ | 73.583▲ | 65.179▲ |
| STOCH | 75.000 | 85.478▲ | 77.410 | 91.379▲ | 86.962▲ |
| WILL %R | 0.000▲ | 0.000▲ | -9.524▲ | -0.663▲ | -0.281▲ |
| CCI | 131.927▲ | 131.488▲ | 80.651 | 122.931▲ | 171.870▲ |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 23, 2025 06:40 AM
Over the past year, CZWI's Forward P/E has been as high as 12.93 and as low as 8.90, with a median of 10.63. Another valuation metric that we should highlight is CZWI's P/B ratio of 0.73.
|
|
Thursday, June 12, 2025 03:48 AM
Citizens Community Bancorp, Inc. CZWI: This bank holding company for Citizens Community Federal N.A. carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 16.22 | 16.38 | 16.22 | 16.38 | 6,380 |
| 25/08/25 | 16.27 | 16.39 | 16.27 | 16.28 | 12,283 |
| 22/08/25 | 15.85 | 16.34 | 15.85 | 16.29 | 45,721 |
| 21/08/25 | 15.88 | 15.94 | 15.82 | 15.86 | 12,317 |
| 20/08/25 | 15.85 | 15.95 | 15.80 | 15.90 | 21,737 |
| 19/08/25 | 15.95 | 15.97 | 15.80 | 15.81 | 29,752 |
| 18/08/25 | 15.58 | 15.89 | 15.4803 | 15.82 | 15,765 |
| 15/08/25 | 15.91 | 15.91 | 15.6168 | 15.68 | 13,140 |
| 14/08/25 | 15.79 | 15.955 | 15.67 | 15.81 | 15,088 |
| 13/08/25 | 15.78 | 15.98 | 15.69 | 15.97 | 16,044 |
|
|
||||
|
|
||||
|
|