| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▲ | 18.29▲ | 18.39▼ | 18.81▼ | 18.45▲ |
| MA10 | 18.28▲ | 18.40▼ | 18.54▼ | 18.73▼ | 18.26▲ |
| MA20 | 18.36▼ | 18.62▼ | 18.70▼ | 18.45▲ | 17.28▲ |
| MA50 | 18.63▼ | 18.78▼ | 18.73▼ | 18.18▲ | 15.82▲ |
| MA100 | 18.72▼ | 18.61▼ | 18.44▼ | 17.17▲ | 14.70▲ |
| MA200 | 18.78▼ | 18.41▼ | 18.25▲ | 16.12▲ | 13.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | -0.064▼ | 0.006▲ | 0.057▲ |
| RSI | 45.306▼ | 39.822▼ | 39.617▼ | 51.608▲ | 62.033▲ |
| STOCH | 16.691▼ | 11.025▼ | 9.031▼ | 80.732▲ | 73.602 |
| WILL %R | -27.451 | -72.180 | -76.129▼ | -39.752 | -21.333▲ |
| CCI | 36.407 | -92.597 | -120.331▼ | 4.729 | 80.966 |
| MA | $CZWI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, February 11, 2026 12:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 01, 2026 06:15 AM
Citizens Community Bancorp, Inc. ( NASDAQ:CZWI ) stock is about to trade ex-dividend in 4 days. The ex-dividend date ...
|
|
Monday, January 26, 2026 07:25 AM
Citizens Community Bancorp, Inc. (CZWI) came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.27 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 18.90 | 18.90 | 18.10 | 18.47 | 67,540 |
| 11/02/26 | 18.90 | 18.97 | 18.64 | 18.75 | 199,960 |
| 10/02/26 | 18.46 | 18.99 | 18.46 | 18.80 | 60,210 |
| 09/02/26 | 18.955 | 19.01 | 18.81 | 19.01 | 28,399 |
| 06/02/26 | 19.07 | 19.08 | 18.74 | 19.00 | 68,981 |
| 05/02/26 | 18.93 | 19.11 | 18.46 | 19.11 | 128,181 |
| 04/02/26 | 18.66 | 19.09 | 18.44 | 18.93 | 34,324 |
| 03/02/26 | 18.45 | 18.65 | 18.22 | 18.53 | 24,516 |
| 02/02/26 | 18.11 | 18.59 | 18.06 | 18.53 | 114,114 |
| 30/01/26 | 17.50 | 18.26 | 17.50 | 18.14 | 46,698 |
|
|
||||
|
|
||||
|
|