| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▼ | 17.54▼ | 17.56▼ | 17.90▼ | 18.37▼ |
| MA10 | 17.53▼ | 17.56▼ | 17.80▼ | 18.22▼ | 18.21▼ |
| MA20 | 17.55▼ | 17.85▼ | 17.93▼ | 18.47▼ | 17.51▼ |
| MA50 | 17.82▼ | 17.99▼ | 18.14▼ | 18.24▼ | 15.95▲ |
| MA100 | 17.86▼ | 18.28▼ | 18.46▼ | 17.38▲ | 14.82▲ |
| MA200 | 18.21▼ | 18.40▼ | 18.34▼ | 16.29▲ | 13.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.036▼ | -0.052▼ | -0.131▼ | -0.058▼ |
| RSI | 37.101▼ | 37.099▼ | 30.849▼ | 36.614▼ | 51.378▲ |
| STOCH | 50.056 | 24.496 | 11.716▼ | 25.091 | 60.023 |
| WILL %R | -100.000▼ | -93.407▼ | -93.407▼ | -96.319▼ | -69.586 |
| CCI | -140.843▼ | -71.688 | -102.322▼ | -172.484▼ | -74.013 |
|
Wednesday, February 04, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 04, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Citizens Community Bancorp (NasdaqGM:CZWI) has been revised to $21.42 / share. This is an increase of 12.00% from the prior estimate of $19.12 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 17.735 | 17.82 | 17.38 | 17.44 | 18,733 |
| 26/02/26 | 18.19 | 18.445 | 18.07 | 18.17 | 24,107 |
| 25/02/26 | 17.71 | 18.19 | 17.53 | 18.12 | 79,495 |
| 24/02/26 | 17.87 | 18.19 | 17.61 | 17.895 | 28,780 |
| 23/02/26 | 18.41 | 18.41 | 17.81 | 17.87 | 0 |
| 20/02/26 | 18.44 | 18.735 | 18.10 | 18.41 | 25,982 |
| 19/02/26 | 18.19 | 18.715 | 18.15 | 18.48 | 43,408 |
| 18/02/26 | 18.65 | 18.95 | 18.165 | 18.38 | 83,840 |
| 17/02/26 | 18.95 | 18.95 | 18.41 | 18.55 | 32,325 |
| 13/02/26 | 18.60 | 18.92 | 18.385 | 18.885 | 23,595 |
|
|
||||
|
|
||||
|
|