| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▼ | 15.19▼ | 15.19▼ | 15.60▼ | 15.92▼ |
| MA10 | 15.20▼ | 15.25▼ | 15.33▼ | 15.73▼ | 16.10▼ |
| MA20 | 15.43▼ | 15.55▼ | 15.62▼ | 15.95▼ | 15.26▼ |
| MA50 | 15.67▼ | 15.68▼ | 15.75▼ | 16.08▼ | 15.23▼ |
| MA100 | 15.70▼ | 15.81▼ | 15.90▼ | 15.27▼ | 13.68▲ |
| MA200 | 15.82▼ | 16.04▼ | 16.16▼ | 15.11▲ | 12.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.044▼ | -0.061▼ | -0.093▼ | -0.025▼ |
| RSI | 28.478▼ | 29.663▼ | 31.394▼ | 32.734▼ | 47.508▼ |
| STOCH | 18.098▼ | 9.099▼ | 6.401▼ | 31.111 | 63.830 |
| WILL %R | -68.519 | -83.495▼ | -83.495▼ | -70.605 | -69.362 |
| CCI | -99.048 | -92.507 | -94.706 | -259.546▼ | -52.128 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 15.11 | 15.33 | 14.61 | 15.12 | 10,918 |
| 16/10/25 | 15.865 | 15.9178 | 15.07 | 15.11 | 13,670 |
| 15/10/25 | 16.00 | 16.11 | 15.91 | 15.97 | 9,906 |
| 14/10/25 | 15.62 | 16.09 | 15.62 | 16.06 | 9,674 |
| 13/10/25 | 15.70 | 15.815 | 15.65 | 15.75 | 9,722 |
| 10/10/25 | 15.80 | 15.94 | 15.545 | 15.61 | 26,471 |
| 09/10/25 | 15.85 | 16.09 | 15.72 | 15.86 | 17,460 |
| 08/10/25 | 15.94 | 15.98 | 15.81 | 15.90 | 16,160 |
| 07/10/25 | 15.82 | 16.19 | 15.81 | 15.93 | 16,797 |
| 06/10/25 | 16.23 | 16.345 | 15.96 | 15.99 | 24,188 |
|
|
||||
|
|
||||
|
|