| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▼ | 16.19▲ | 16.19▲ | 16.20▼ | 15.70▲ |
| MA10 | 16.23▼ | 16.24▼ | 16.26▼ | 15.97▲ | 16.03▲ |
| MA20 | 16.29▼ | 16.27▼ | 16.20▲ | 15.81▲ | 15.59▲ |
| MA50 | 16.24▼ | 15.97▲ | 15.96▲ | 16.08▲ | 15.27▲ |
| MA100 | 15.96▲ | 15.90▲ | 15.81▲ | 15.52▲ | 13.83▲ |
| MA200 | 15.91▲ | 15.84▲ | 15.94▲ | 15.10▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.036▼ | -0.023▼ | 0.078▲ | -0.026▼ |
| RSI | 44.802▼ | 51.794▲ | 55.406▲ | 56.853▲ | 57.291▲ |
| STOCH | 17.222▼ | 8.406▼ | 10.938▼ | 74.310 | 50.087 |
| WILL %R | -72.222 | -82.759▼ | -77.419▼ | -27.368 | -26.168 |
| CCI | -61.046 | -87.379 | -58.917 | 106.849▲ | 26.262 |
| CDL | $CZWI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 02, 2025 06:56 AM
Citizens Community Bancorp, Inc. (CZWI) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CZWI's 50-day simple moving average broke ...
|
|
Monday, June 23, 2025 08:08 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.24 | 16.33 | 16.11 | 16.19 | 11,099 |
| 06/11/25 | 16.43 | 16.43 | 16.19 | 16.20 | 18,073 |
| 05/11/25 | 16.18 | 16.45 | 16.15 | 16.37 | 37,422 |
| 04/11/25 | 16.08 | 16.18 | 15.9401 | 16.14 | 36,162 |
| 03/11/25 | 15.79 | 16.10 | 15.70 | 16.09 | 131,224 |
| 31/10/25 | 15.60 | 15.83 | 15.50 | 15.65 | 483,656 |
| 30/10/25 | 15.915 | 15.915 | 15.65 | 15.65 | 5,292 |
| 29/10/25 | 15.85 | 16.15 | 15.545 | 15.70 | 15,185 |
| 28/10/25 | 15.98 | 16.02 | 15.85 | 15.85 | 7,991 |
| 27/10/25 | 15.93 | 15.99 | 15.7032 | 15.89 | 16,696 |
|
|
||||
|
|
||||
|
|