| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.95▼ | 14.02▼ | 14.16▼ | 14.49▼ |
| MA10 | 13.93▼ | 14.10▼ | 14.14▼ | 14.21▼ | 14.30▼ |
| MA20 | 14.09▼ | 14.22▼ | 14.24▼ | 14.56▼ | 14.62▼ |
| MA50 | 14.22▼ | 14.25▼ | 14.28▼ | 14.35▼ | 14.46▼ |
| MA100 | 14.25▼ | 14.42▼ | 14.55▼ | 14.74▼ | 12.69▲ |
| MA200 | 14.37▼ | 14.70▼ | 14.76▼ | 14.83▼ | 12.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.052▼ | -0.054▼ | -0.080▼ | -0.081▼ |
| RSI | 22.877▼ | 29.541▼ | 31.802▼ | 34.503▼ | 42.149▼ |
| STOCH | 0.667▼ | 0.000▼ | 31.061 | 28.843 | 66.391 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.574▼ | -61.290 |
| CCI | -115.352▼ | -162.930▼ | -193.956▼ | -121.264▼ | -42.238 |
|
Thursday, June 12, 2025 02:27 AM
The company possesses a Value Score of A. Citizens Community Bancorp, Inc. CZWI: This bank holding company for Citizens Community Federal N.A. carries a Zacks Rank #1, and has witnessed the ...
|
|
Tuesday, June 10, 2025 03:08 AM
Key Insights Given the large stake in the stock by institutions, Citizens Community Bancorp's stock price might ...
|
|
Wednesday, May 14, 2025 05:00 PM
Get Citizens Community Bancorp alerts: Citizens Community Bancorp (NASDAQ:CZWI – Get Free Report) last announced its quarterly earnings data on Monday, April 28th. The bank reported $0.32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.33 | 14.50 | 13.765 | 13.77 | 27,273 |
| 12/06/25 | 14.39 | 14.40 | 14.165 | 14.25 | 21,241 |
| 11/06/25 | 14.63 | 14.63 | 14.205 | 14.23 | 14,835 |
| 10/06/25 | 14.54 | 14.54 | 14.23 | 14.345 | 9,672 |
| 09/06/25 | 14.25 | 14.33 | 14.04 | 14.19 | 15,216 |
| 06/06/25 | 14.32 | 14.42 | 14.12 | 14.20 | 23,919 |
| 05/06/25 | 14.339 | 14.339 | 13.89 | 14.02 | 14,338 |
| 04/06/25 | 14.38 | 14.68 | 14.16 | 14.16 | 22,691 |
| 03/06/25 | 14.47 | 14.69 | 14.41 | 14.48 | 21,299 |
| 02/06/25 | 14.82 | 14.82 | 14.42 | 14.42 | 22,884 |
|
|
||||
|
|
||||
|
|