| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▲ | 21.36▲ | 21.40▲ | 22.88▼ | 22.99▼ |
| MA10 | 21.36▲ | 21.46▼ | 22.17▼ | 23.09▼ | 22.25▼ |
| MA20 | 21.41▲ | 22.28▼ | 22.68▼ | 23.17▼ | 21.30▲ |
| MA50 | 21.95▼ | 22.79▼ | 23.07▼ | 21.89▼ | 18.85▲ |
| MA100 | 22.55▼ | 23.10▼ | 23.08▼ | 20.90▲ | 16.84▲ |
| MA200 | 23.01▼ | 23.16▼ | 22.78▼ | 19.16▲ | 14.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.073▼ | -0.203▼ | -0.196▼ | 0.013▲ |
| RSI | 46.149▼ | 30.206▼ | 28.829▼ | 38.908▼ | 54.414▲ |
| STOCH | 69.505 | 19.175▼ | 7.598▼ | 42.500 | 71.805 |
| WILL %R | 0.000▲ | -88.776▼ | -88.956▼ | -90.351▼ | -65.423 |
| CCI | 103.258▲ | -56.584 | -80.649 | -255.503▼ | 12.870 |
| RSI | $CZWI RSI(14) Crossed Below 50 | Set Alert |
| MA | $CZWI Price Crossed Below MA(50) | Set Alert |
| MA | $CZWI Price Crossed Below MA(26) | Set Alert |
| MA | $CZWI Price Crossed Below MA(13) | Set Alert |
| MA | $CZWI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CZWI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CZWI Price Breaks 10 Days Low | Set Alert |
|
Monday, July 27, 2026 06:35 AM
Citizens Community issues dividends to shareholders from excess cash Citizens Community generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Monday, July 27, 2026 05:50 AM
Citizens Community Bancorp, Inc. (the “Company”) (Nasdaq: CZWI), the parent company of CCFBank N.A. (the “Bank” or “CCFBank”), today reported earnings of $1.1 million and earnings per diluted share of ...
|
|
Monday, July 27, 2026 01:30 AM
Citizens Community Bancorp, Inc. (the “Company”) (Nasdaq: CZWI), the parent company of CCFBank N.A. (the “Bank” or “CCFBank”), today reported earnings of $1.1 million and earnings per diluted share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 23.20 | 23.45 | 21.17 | 21.445 | 89,004 |
| 24/07/26 | 23.07 | 23.85 | 23.07 | 23.56 | 29,431 |
| 23/07/26 | 22.80 | 23.755 | 22.80 | 22.98 | 29,099 |
| 22/07/26 | 23.39 | 23.51 | 22.805 | 23.13 | 41,127 |
| 21/07/26 | 23.30 | 23.43 | 23.12 | 23.29 | 20,497 |
| 20/07/26 | 22.86 | 23.9583 | 22.86 | 23.31 | 42,327 |
| 17/07/26 | 23.39 | 23.525 | 23.01 | 23.25 | 35,851 |
| 16/07/26 | 23.26 | 24.02 | 23.00 | 23.63 | 56,842 |
| 15/07/26 | 22.705 | 23.55 | 22.705 | 23.29 | 64,688 |
| 14/07/26 | 23.075 | 23.14 | 22.87 | 22.97 | 41,896 |
|
|
||||
|
|
||||
|
|