| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▼ | 16.33▼ | 16.37▼ | 16.42▼ | 16.40▼ |
| MA10 | 16.34▼ | 16.40▼ | 16.43▼ | 16.45▼ | 15.73▲ |
| MA20 | 16.42▼ | 16.46▼ | 16.45▼ | 16.30▲ | 15.06▲ |
| MA50 | 16.45▼ | 16.44▼ | 16.45▼ | 15.58▲ | 15.09▲ |
| MA100 | 16.44▼ | 16.46▼ | 16.39▼ | 14.99▲ | 13.44▲ |
| MA200 | 16.46▼ | 16.24▲ | 15.83▲ | 15.18▲ | 12.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.020▼ | -0.055▼ | 0.208▲ |
| RSI | 37.386▼ | 38.376▼ | 39.913▼ | 56.508▲ | 63.125▲ |
| STOCH | 12.799▼ | 3.611▼ | 7.937▼ | 43.552 | 91.316▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.286 | -10.078▲ |
| CCI | -98.055 | -102.829▼ | -146.418▼ | -105.426▼ | 88.118 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 16.41 | 16.42 | 16.31 | 16.31 | 3,248 |
| 12/09/25 | 16.67 | 16.67 | 16.30 | 16.40 | 9,846 |
| 11/09/25 | 16.40 | 16.62 | 16.40 | 16.62 | 12,133 |
| 10/09/25 | 16.30 | 16.57 | 16.175 | 16.44 | 12,570 |
| 09/09/25 | 16.46 | 16.67 | 16.33 | 16.33 | 7,736 |
| 08/09/25 | 16.57 | 16.57 | 16.41 | 16.50 | 13,287 |
| 05/09/25 | 16.60 | 16.70 | 16.36 | 16.49 | 11,798 |
| 04/09/25 | 16.42 | 16.63 | 16.405 | 16.63 | 13,915 |
| 03/09/25 | 16.49 | 16.54 | 16.30 | 16.31 | 20,259 |
| 02/09/25 | 16.51 | 16.62 | 16.30 | 16.46 | 19,395 |
|
|
||||
|
|
||||
|
|