| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.24▼ | 17.23▼ | 17.05▲ | 16.52▲ |
| MA10 | 17.21▲ | 17.17▲ | 17.20▲ | 16.77▲ | 16.15▲ |
| MA20 | 17.18▲ | 17.15▲ | 17.02▲ | 16.52▲ | 15.96▲ |
| MA50 | 17.09▲ | 16.83▲ | 16.78▲ | 16.15▲ | 15.29▲ |
| MA100 | 16.83▲ | 16.64▲ | 16.39▲ | 15.90▲ | 14.00▲ |
| MA200 | 16.60▲ | 16.17▲ | 16.08▲ | 15.17▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | 0.007▲ | 0.079▲ | 0.088▲ |
| RSI | 56.754▲ | 58.903▲ | 60.621▲ | 69.912▲ | 64.801▲ |
| STOCH | 47.148 | 61.062 | 67.452 | 73.161 | 75.951 |
| WILL %R | -68.889 | -37.805 | -25.620 | -16.484▲ | -7.853▲ |
| CCI | -3.961 | 48.653 | 49.852 | 118.605▲ | 153.761▲ |
|
Thursday, November 06, 2025 07:01 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Wednesday, October 29, 2025 01:32 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Citizens Community Bancorp ( (CZWI)) has ...
|
|
Monday, October 27, 2025 06:40 AM
Citizens Community Bancorp, Inc. (CZWI) came out with quarterly earnings of $0.37 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.32 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.18 | 17.29 | 16.95 | 17.25 | 9,127 |
| 26/11/25 | 17.12 | 17.475 | 16.97 | 17.21 | 27,416 |
| 25/11/25 | 16.90 | 17.42 | 16.86 | 17.20 | 42,070 |
| 24/11/25 | 16.83 | 16.89 | 16.7101 | 16.89 | 17,573 |
| 21/11/25 | 16.54 | 16.895 | 16.28 | 16.72 | 24,535 |
| 20/11/25 | 16.52 | 16.66 | 16.42 | 16.58 | 17,553 |
| 19/11/25 | 16.5442 | 16.5442 | 16.275 | 16.34 | 11,938 |
| 18/11/25 | 16.47 | 16.68 | 16.36 | 16.37 | 11,493 |
| 17/11/25 | 16.84 | 16.92 | 16.36 | 16.36 | 17,316 |
| 14/11/25 | 16.87 | 16.90 | 16.77 | 16.80 | 20,121 |
|
|
||||
|
|
||||
|
|