| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▲ | 29.52▲ | 29.54▲ | 29.35▲ | 29.31▲ |
| MA10 | 29.52▲ | 29.52▲ | 29.50▲ | 29.40▲ | 28.74▲ |
| MA20 | 29.50▲ | 29.48▲ | 29.42▲ | 29.29▲ | 26.97▲ |
| MA50 | 29.51▲ | 29.39▲ | 29.38▲ | 28.27▲ | 25.25▲ |
| MA100 | 29.50▲ | 29.39▲ | 29.36▲ | 26.30▲ | 29.52▲ |
| MA200 | 29.42▲ | 29.35▲ | 28.78▲ | 24.80▲ | 37.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.018▲ | -0.055▼ | 0.249▲ |
| RSI | 78.822▲ | 72.919▲ | 72.260▲ | 64.739▲ | 62.776▲ |
| STOCH | 87.500▲ | 59.136 | 88.722▲ | 43.909 | 95.514▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.000▲ | -0.214▲ |
| CCI | 214.871▲ | 181.702▲ | 127.891▲ | 132.475▲ | 107.878▲ |
|
Monday, June 15, 2026 06:25 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized ...
|
|
Friday, June 12, 2026 11:18 AM
Notably, the property represents her first full-scale move from restaurants into hotel branding. The guest rooms were designed by Vanderpump and long-time collaborator Nick Alain, using moss‑green and ...
|
|
Monday, June 01, 2026 06:55 AM
The Caesars deal just put a clock on the rest of corporate America. On May 28, 2026, Caesars Entertainment (NASDAQ: CZR) announced a definitive agreement to be acquired by Fertitta Entertainment in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 29.44 | 29.61 | 29.44 | 29.60 | 5,453,729 |
| 23/06/26 | 29.25 | 29.47 | 29.24 | 29.43 | 3,876,247 |
| 22/06/26 | 29.275 | 29.368 | 29.25 | 29.29 | 3,288,836 |
| 18/06/26 | 29.28 | 29.40 | 29.20 | 29.22 | 3,736,340 |
| 17/06/26 | 29.35 | 29.44 | 29.18 | 29.21 | 7,833,501 |
| 16/06/26 | 29.47 | 29.52 | 29.29 | 29.31 | 3,050,903 |
| 15/06/26 | 29.47 | 29.51 | 29.36 | 29.50 | 3,769,652 |
| 12/06/26 | 29.55 | 29.55 | 29.43 | 29.49 | 3,678,796 |
| 11/06/26 | 29.477 | 29.575 | 29.445 | 29.51 | 4,502,670 |
| 10/06/26 | 29.40 | 29.50 | 29.36 | 29.47 | 5,052,627 |
|
|
||||
|
|
||||
|
|