Caesars Entertainment Corporation (CZR) Stock Price

25.56 ▼ -1.75 (-6.41%)
Open: 26.74 Vol: 6.8M Day's range: 25.39 - 26.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.78▼ 25.91▼ 27.16▼ 27.31▼
MA10 25.52▲ 26.10▼ 26.42▼ 26.56▼ 27.17▼
MA20 25.66▼ 26.57▼ 27.03▼ 27.43▼ 29.23▼
MA50 26.07▼ 27.30▼ 26.77▼ 27.06▼ 34.42▼
MA100 26.43▼ 26.72▼ 26.90▼ 29.61▼ 39.34▼
MA200 26.99▼ 26.96▼ 27.87▼ 34.10▼ 50.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.100▼ -0.238▼ -0.073▼ 0.108▲
RSI 36.963▼ 26.439▼ 31.577▼ 40.246▼ 38.818▼
STOCH 24.937     9.368▼ 11.736▼ 48.931     61.042    
WILL %R -66.304     -91.927▼ -93.202▼ -94.603▼ -55.579    
CCI -29.971     -156.366▼ -129.903▼ -80.809     -25.108    
Latest Filters Detected On CZR
▼ MACD $CZR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CZR Price Crossed Below MA(50) Set Alert
MA $CZR Price Crossed Below MA(13) Set Alert
MA $CZR Price Crossed Below MA(7) Set Alert
▼ GAP $CZR Open Gap Down %2 Set Alert
Caesars Entertainment Corporation News
Monro, Edgewell Personal Care, Caleres, Caesars Entertainment, and Wolverine Worldwide Shares Plummet, What You Need To Know
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
Caesars Entertainment (CZR) Shares Jump on “Buy” Reco
Thursday, June 12, 2025 03:33 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Caesars Entertainment, Inc. (NASDAQ:CZR) stands against other ...
Caesars Entertainment (CZR) Shares Jump on “Buy” Reco
Thursday, June 12, 2025 11:33 AM
In this article, we are going to take a look at where Caesars Entertainment, Inc. (NASDAQ:CZR) stands against other top-performing companies on Tuesday. Caesars Entertainment rallied by 5.7 ...
CZR historical stock data
date open high low close volume
13/06/25 26.74 26.78 25.39 25.56 6,804,392
12/06/25 27.52 27.69 27.07 27.31 3,631,569
11/06/25 28.53 28.53 27.48 27.90 4,598,445
10/06/25 26.94 28.28 26.88 28.27 5,559,552
09/06/25 26.08 26.85 26.05 26.74 5,883,857
06/06/25 26.08 26.23 25.65 25.73 2,874,000
05/06/25 25.90 26.10 25.545 25.63 4,178,689
04/06/25 26.31 26.36 25.725 25.90 5,730,270
03/06/25 26.02 26.79 25.695 26.47 4,923,204
02/06/25 26.70 26.70 25.56 26.10 6,332,380
Quote Details
52wk Low:21.40
52wk High:45.89
Vol:6.8M
Avg Vol(3m):94.4M
1Y Chng:-32.29%
1M Chng:-8.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 5.80B