| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.94▼ | 28.99▼ | 29.00▼ | 29.29▼ |
| MA10 | 28.88▲ | 28.99▼ | 28.98▼ | 29.14▼ | 29.49▼ |
| MA20 | 28.92▼ | 28.98▼ | 29.00▼ | 29.37▼ | 29.67▼ |
| MA50 | 29.00▼ | 28.98▼ | 29.05▼ | 29.54▼ | 26.86▲ |
| MA100 | 28.99▼ | 29.08▼ | 29.31▼ | 29.66▼ | 27.81▲ |
| MA200 | 29.00▼ | 29.33▼ | 29.48▼ | 27.55▲ | 35.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.001▼ | -0.050▼ | -0.283▼ |
| RSI | 39.288▼ | 39.675▼ | 40.791▼ | 33.642▼ | 50.591▲ |
| STOCH | 33.863 | 35.220 | 67.583 | 24.768 | 13.173▼ |
| WILL %R | -58.333 | -81.132▼ | -71.667 | -85.052▼ | -90.000▼ |
| CCI | -18.489 | -126.126▼ | -144.723▼ | -91.563 | -240.550▼ |
|
Sunday, September 27, 2026 06:51 PM
A billionaire hospitality magnate, Tilman Fertitta, cleared one hurdle in late September 2026 while running into another. The Federal Trade Commission issued a standard second request for more ...
|
|
Tuesday, July 28, 2026 01:33 PM
Hotel and casino entertainment company Caesars Entertainment (NASDAQ:CZR) reported Q2 CY2026 results , with sales up 3% year on year to $2.99 billion. Its GAAP loss of $0.30 per share was ...
|
|
Monday, June 22, 2026 02:19 PM
Pero la euforia llegó a un abrupto final. El 22 de abril, inmediatamente después de que Avis alcanzara un cierre récord de casi $714, Pentwater vendió de golpe 4.3 millones de acciones a precios de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 28.935 | 28.995 | 28.845 | 28.895 | 1,284,753 |
| 22/10/26 | 28.81 | 29.11 | 28.81 | 29.07 | 7,847,928 |
| 21/10/26 | 29.05 | 29.07 | 28.88 | 28.90 | 5,344,866 |
| 20/10/26 | 28.99 | 29.10 | 28.91 | 29.09 | 6,030,738 |
| 19/10/26 | 28.85 | 29.06 | 28.75 | 29.04 | 9,255,451 |
| 16/10/26 | 29.27 | 29.29 | 28.755 | 28.80 | 17,342,510 |
| 15/10/26 | 29.28 | 29.38 | 29.24 | 29.25 | 7,927,733 |
| 14/10/26 | 29.48 | 29.49 | 29.28 | 29.30 | 9,653,156 |
| 13/10/26 | 29.58 | 29.58 | 29.45 | 29.47 | 4,513,897 |
| 12/10/26 | 29.52 | 29.60 | 29.49 | 29.58 | 4,258,354 |
|
|
||||
|
|
||||
|
|