Caesars Entertainment Corporation (CZR) Stock Price

23.325 ▲ +0.245 (+1.06%)
Open: 23.185 Vol: 5.74K Day's range: 23.10 - 23.40 Oct 24, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▼ 23.06▼ 23.05▼ 22.72▲ 24.13▼
MA10 23.11▼ 23.03▼ 22.94▲ 22.35▲ 25.12▼
MA20 23.07▼ 22.95▲ 22.84▲ 23.89▼ 26.40▼
MA50 23.05▼ 22.70▲ 22.39▲ 25.13▼ 29.46▼
MA100 22.97▲ 22.41▲ 23.11▼ 26.50▼ 35.03▼
MA200 22.87▲ 23.45▼ 24.73▼ 28.31▼ 43.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ 0.007▲ 0.040▲ -0.244▼
RSI 44.887▼ 55.589▲ 59.901▲ 43.794▼ 39.823▼
STOCH 42.849     63.520     76.041     52.535     30.358    
WILL %R -93.827▼ -46.341     -46.341     -68.761     -82.599▼
CCI -84.926     156.255▲ 127.369▲ 37.837     -133.619▼
Latest Filters Detected On CZR
▲ PSAR&MOM $CZR PSAR Switch Up + Momentum Set Alert
▲ MACD $CZR MACD(12,26,9) Crossed Above Signal Line Set Alert
Caesars Entertainment Corporation News
11 Analysts Assess Caesars Entertainment: What You Need To Know
Friday, October 17, 2025 03:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Caesars Entertainment, presenting an average target of $39.82, a high estimate of $48.00, and a low estimate of $27.00.
J.P. Morgan Keeps Their Buy Rating on Caesars Entertainment (CZR)
Thursday, October 16, 2025 09:34 PM
Detailed price information for Caesars Entertainment Inc (CZR-Q) from The Globe and Mail including charting and trades.
Caesars Entertainment (CZR) Extends Losses on Prediction Market Threats
Thursday, October 09, 2025 01:53 AM
We recently published 10 Stocks Taking a Nosedive. Caesars Entertainment Inc. (NASDAQ:CZR) is one of the worst performers on Wednesday. Caesars Entertainment Inc. (NASDAQ:CZR) extended its losing ...
CZR historical stock data
date open high low close volume
24/10/25 23.18 23.40 23.00 23.02 812,449
23/10/25 22.61 23.21 22.57 23.08 4,859,587
22/10/25 22.50 23.045 22.45 22.61 4,373,798
21/10/25 22.03 22.80 21.93 22.69 3,966,182
20/10/25 21.84 22.545 21.6927 22.20 4,878,165
17/10/25 21.675 22.01 21.44 21.45 5,835,341
16/10/25 22.42 22.74 21.53 21.73 7,044,935
15/10/25 22.16 22.79 22.06 22.53 5,109,912
14/10/25 21.63 22.75 21.48 22.14 6,147,738
13/10/25 22.20 22.705 21.975 22.03 7,474,133
Quote Details
52wk Low:21.40
52wk High:45.63
Vol:5.74K
Avg Vol(3m):144M
1Y Chng:-43.63%
1M Chng:-11.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.70B