| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▼ | 29.90▲ | 29.90▲ | 29.92▲ | 30.04▼ |
| MA10 | 29.93▲ | 29.90▲ | 29.89▲ | 29.90▲ | 29.57▲ |
| MA20 | 29.91▲ | 29.87▲ | 29.91▲ | 30.00▼ | 28.46▲ |
| MA50 | 29.90▲ | 29.90▲ | 29.92▲ | 29.30▲ | 25.48▲ |
| MA100 | 29.89▲ | 29.94▲ | 29.92▲ | 28.19▲ | 29.26▲ |
| MA200 | 29.89▲ | 29.94▲ | 29.85▲ | 25.20▲ | 36.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.008▲ | -0.060▼ | 0.089▲ |
| RSI | 62.727▲ | 58.387▲ | 54.710▲ | 54.304▲ | 62.373▲ |
| STOCH | 80.672▲ | 43.439 | 77.242 | 45.374 | 82.772▲ |
| WILL %R | -38.095 | -30.769 | -14.815▲ | -61.355 | -15.733▲ |
| CCI | 72.121 | 181.532▲ | 117.072▲ | -0.532 | 70.173 |
|
Wednesday, July 15, 2026 07:00 AM
Caesars Entertainment (NASDAQ: CZR), the largest casino-entertainment company in the U.S., today released its 2025 Corporate Social Responsibility Report, highlighting nearly $88 million in community ...
|
|
Monday, July 13, 2026 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - casino operator industry, including Caesars Entertainment (NASDAQ:CZR) and its ...
|
|
Thursday, May 28, 2026 02:58 PM
Caesars Entertainment(NASDAQ:CZR), which operates casinos and resorts across the U.S, closed Thursday at $29.08, up 1.04%. The stock is rising after news broke that Fertitta Entertainment agreed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 29.93 | 29.985 | 29.855 | 29.94 | 1,711,132 |
| 23/07/26 | 29.85 | 29.93 | 29.71 | 29.90 | 3,499,628 |
| 22/07/26 | 30.148 | 30.15 | 29.895 | 29.94 | 2,410,358 |
| 21/07/26 | 29.915 | 30.095 | 29.75 | 30.03 | 2,931,593 |
| 20/07/26 | 29.85 | 29.9667 | 29.78 | 29.80 | 4,020,145 |
| 17/07/26 | 29.835 | 30.005 | 29.75 | 29.86 | 4,965,154 |
| 16/07/26 | 30.12 | 30.185 | 29.885 | 29.91 | 1,881,582 |
| 15/07/26 | 29.99 | 30.375 | 29.90 | 30.13 | 5,390,712 |
| 14/07/26 | 29.71 | 29.89 | 29.64 | 29.85 | 2,807,947 |
| 13/07/26 | 29.79 | 29.81 | 29.455 | 29.66 | 4,718,616 |
|
|
||||
|
|
||||
|
|