| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▲ | 23.44▲ | 23.34▲ | 23.31▲ | 22.26▲ |
| MA10 | 23.44▲ | 23.35▲ | 23.21▲ | 22.88▲ | 21.67▲ |
| MA20 | 23.36▲ | 23.17▲ | 23.15▲ | 21.50▲ | 23.83▼ |
| MA50 | 23.29▲ | 23.21▲ | 23.12▲ | 22.17▲ | 27.40▼ |
| MA100 | 23.19▲ | 23.03▲ | 21.82▲ | 24.27▼ | 33.32▼ |
| MA200 | 23.09▲ | 21.66▲ | 20.93▲ | 26.16▼ | 41.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.058▲ | 0.038▲ | 0.357▲ | 0.220▲ |
| RSI | 73.742▲ | 68.759▲ | 64.660▲ | 62.870▲ | 46.500▼ |
| STOCH | 88.720▲ | 77.177 | 84.037▲ | 87.630▲ | 43.972 |
| WILL %R | -16.892▲ | -15.625▲ | -9.881▲ | -3.083▲ | -45.804 |
| CCI | 136.000▲ | 277.858▲ | 138.468▲ | 77.660 | 16.239 |
| MA | $CZR Price Crossed Above MA(7) | Set Alert |
|
Saturday, December 06, 2025 09:25 AM
Regarding the performance of Caesars' shares in 2026, all bets are off. Continued macroeconomic uncertainties persist, clouding the near-term outlook. Still, while likely best to stay out of action ...
|
|
Thursday, December 04, 2025 01:56 PM
What Happened? Shares of hotel and casino entertainment company Caesars Entertainment (NASDAQ:CZR) fell 2.9% in the afternoon session after Jefferies downgraded the stock to Hold from Buy and other ...
|
|
Thursday, December 04, 2025 05:30 AM
Shares of hotel and casino entertainment company Caesars Entertainment (NASDAQ:CZR) fell 2.9% in the afternoon session after Jefferies downgraded the stock to Hold from Buy and other investment firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 23.18 | 23.80 | 23.12 | 23.675 | 592,548 |
| 05/12/25 | 22.92 | 23.40 | 22.90 | 23.24 | 4,366,604 |
| 04/12/25 | 23.46 | 23.46 | 22.535 | 22.94 | 5,233,803 |
| 03/12/25 | 23.09 | 23.65 | 23.01 | 23.52 | 4,228,469 |
| 02/12/25 | 23.19 | 23.52 | 22.90 | 23.18 | 4,039,066 |
| 01/12/25 | 23.01 | 23.73 | 22.85 | 23.15 | 6,566,037 |
| 28/11/25 | 23.14 | 23.475 | 23.05 | 23.27 | 3,359,350 |
| 26/11/25 | 21.89 | 23.115 | 21.89 | 22.94 | 8,312,342 |
| 25/11/25 | 20.89 | 22.275 | 20.845 | 22.01 | 11,831,084 |
| 24/11/25 | 21.35 | 21.51 | 20.72 | 20.89 | 7,122,644 |
|
|
||||
|
|
||||
|
|