Caesars Entertainment Corporation (CZR) Stock Price

24.79 ▲ +0.29 (+1.18%)
Open: 24.40 Vol: 1.81M Day's range: 24.39 - 24.805 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 24.75▲ 24.71▲ 24.63▲ 24.04▲
MA10 24.77▲ 24.70▲ 24.60▲ 24.33▲ 22.35▲
MA20 24.75▲ 24.56▲ 24.55▲ 23.86▲ 23.85▲
MA50 24.71▲ 24.57▲ 24.36▲ 22.04▲ 27.12▼
MA100 24.60▲ 24.32▲ 24.01▲ 23.74▲ 32.90▼
MA200 24.50▲ 23.92▲ 22.74▲ 25.71▼ 41.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.023▲ 0.022▲ 0.040▲ 0.497▲
RSI 58.752▲ 65.079▲ 62.378▲ 62.953▲ 50.078▲
STOCH 56.566     86.626▲ 90.181▲ 70.947     69.372    
WILL %R -18.182▲ -4.706▲ -3.008▲ -14.815▲ -34.665    
CCI 55.856     115.789▲ 104.205▲ 99.448     63.475    
Latest Filters Detected On CZR
CDL $CZR Marubozu Candlestick Pattern Detected Set Alert
Caesars Entertainment Corporation News
CZR historical stock data
date open high low close volume
26/12/25 24.40 24.805 24.39 24.79 1,807,241
24/12/25 24.30 24.55 24.145 24.50 1,592,230
23/12/25 25.00 25.01 24.285 24.44 3,602,877
22/12/25 24.38 25.11 24.2508 25.02 3,722,724
19/12/25 23.90 24.58 23.78 24.38 4,688,227
18/12/25 24.06 24.53 23.965 23.98 3,993,737
17/12/25 23.94 24.60 23.67 23.75 3,209,779
16/12/25 23.90 24.17 23.75 23.90 9,542,800
15/12/25 24.00 24.14 23.415 24.01 6,558,803
12/12/25 24.25 24.93 24.15 24.53 8,357,607
Quote Details
52wk Low:18.25
52wk High:40.00
Vol:1.81M
Avg Vol(3m):156.9M
1Y Chng:-25.31%
1M Chng:+25.52%
Add to Watch List