Citizens Financial Services, Inc. (CZFS) Stock Price

61.15 ▼ -0.66 (-1.07%)
Open: 61.76 Vol: 17.37K Day's range: 59.22 - 61.76 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.99▲ 60.76▲ 60.18▲ 63.97▼ 61.33▼
MA10 60.89▲ 60.10▲ 61.38▼ 63.89▼ 59.75▲
MA20 60.22▲ 61.97▼ 63.21▼ 60.99▲ 58.54▲
MA50 62.64▼ 64.27▼ 63.42▼ 59.16▲ 58.21▲
MA100 64.72▼ 61.70▼ 60.61▲ 58.68▲ 55.71▲
MA200 62.03▼ 60.61▲ 59.63▲ 58.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.296▲ 0.036▲ -0.445▼ -0.017▼ 0.687▲
RSI 48.272▼ 41.777▼ 40.161▼ 49.543▼ 53.157▲
STOCH 83.781▲ 52.757     15.995▼ 54.726     59.097    
WILL %R -4.569▲ -58.395     -71.072     -66.694     -48.083    
CCI 80.295     12.885     -46.559     -58.291     96.778    
Latest Filters Detected On CZFS
RSI $CZFS RSI(14) Crossed Below 50 Set Alert
▼ MACD $CZFS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CZFS Hammer Candlestick Pattern Detected Set Alert
Citizens Financial Services, Inc. News
CZFS historical stock data
date open high low close volume
28/01/26 61.76 61.76 59.22 61.15 17,372
27/01/26 63.65 64.1999 61.81 61.81 11,784
26/01/26 65.17 67.5499 61.32 64.70 18,595
23/01/26 66.59 67.4322 64.0372 65.54 15,947
22/01/26 67.92 69.30 66.17 66.64 12,832
21/01/26 63.58 67.925 63.5001 67.25 25,482
20/01/26 64.35 64.5292 63.395 63.50 16,038
16/01/26 62.70 64.98 62.70 64.40 13,602
15/01/26 61.50 63.745 59.6002 62.75 11,777
14/01/26 60.50 61.19 59.6054 61.19 6,792
Quote Details
52wk Low:49.96
52wk High:69.30
Vol:17.37K
Avg Vol(3m):197.9K
1Y Chng:-2.12%
1M Chng:-0.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 297.08M