| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.86▲ | 53.89▲ | 53.89▲ | 54.64▼ | 55.23▼ |
| MA10 | 53.77▲ | 53.96▲ | 53.96▲ | 55.24▼ | 58.69▼ |
| MA20 | 53.81▲ | 54.25▲ | 54.46▼ | 55.50▼ | 58.38▼ |
| MA50 | 54.39▼ | 54.93▼ | 55.04▼ | 59.07▼ | 59.51▼ |
| MA100 | 54.65▼ | 54.79▼ | 55.37▼ | 58.63▼ | 55.40▼ |
| MA200 | 54.75▼ | 57.42▼ | 58.62▼ | 58.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.022▲ | -0.001▼ | 0.007▲ | -0.619▼ |
| RSI | 53.910▲ | 49.987▼ | 48.940▼ | 41.607▼ | 43.483▼ |
| STOCH | 77.526 | 60.135 | 58.452 | 47.456 | 28.051 |
| WILL %R | 0.000▲ | -24.645▲ | -24.645▲ | -59.861 | -72.359 |
| CCI | 160.075▲ | 56.511 | 60.253 | -72.192 | -74.369 |
| ▲ MACD | $CZFS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 30, 2025 08:55 AM
Citizens Financial Services, Inc (Nasdaq: CZFS), parent company of First Citizens Community Bank (the "Bank"), released ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 53.66 | 54.36 | 53.66 | 54.36 | 2,269 |
| 29/10/25 | 53.06 | 54.81 | 52.895 | 53.60 | 8,587 |
| 28/10/25 | 54.11 | 54.46 | 53.96 | 54.29 | 4,214 |
| 27/10/25 | 54.85 | 56.23 | 54.57 | 55.35 | 9,302 |
| 24/10/25 | 56.18 | 56.18 | 54.51 | 55.60 | 3,651 |
| 23/10/25 | 56.34 | 56.34 | 54.19 | 55.31 | 5,480 |
| 22/10/25 | 56.65 | 56.94 | 55.00 | 56.94 | 7,931 |
| 21/10/25 | 55.02 | 56.65 | 55.02 | 56.65 | 5,815 |
| 20/10/25 | 56.11 | 56.11 | 54.79 | 55.48 | 5,475 |
| 17/10/25 | 53.03 | 54.86 | 53.03 | 54.86 | 8,117 |
|
|
||||
|
|
||||
|
|