| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.00▼ | 59.28▼ | 59.28▼ | 59.03▼ | 58.91▼ |
| MA10 | 59.15▼ | 59.99▼ | 59.96▼ | 59.23▼ | 57.06▼ |
| MA20 | 59.92▼ | 60.11▼ | 59.96▼ | 60.15▼ | 57.98▼ |
| MA50 | 59.65▼ | 60.35▼ | 60.30▼ | 57.53▼ | 57.91▼ |
| MA100 | 60.06▼ | 60.00▼ | 59.61▼ | 58.47▼ | 54.64▲ |
| MA200 | 59.37▼ | 57.83▼ | 57.29▼ | 59.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.482▼ | -0.285▼ | -0.256▼ | -0.507▼ | 0.051▲ |
| RSI | 25.899▼ | 27.286▼ | 27.359▼ | 39.610▼ | 45.003▼ |
| STOCH | 2.308▼ | 5.557▼ | 5.557▼ | 37.149 | 64.484 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -62.321 |
| CCI | -177.759▼ | -373.886▼ | -376.188▼ | -225.848▼ | 3.913 |
|
Friday, June 06, 2025 08:45 AM
Based in Mansfield, Citizens Financial Services (CZFS) is in the Finance sector, and so far this year, shares have seen a price change of -6.73%. Currently paying a dividend of $0.5 per share ...
|
|
Monday, May 05, 2025 08:45 AM
Citizens Financial Services (CZFS) is headquartered in Mansfield, and is in the Finance sector. The stock has seen a price change of -10.76% since the start of the year. The bank is paying out a ...
|
|
Wednesday, April 30, 2025 06:49 AM
Citizens Financial Services (CZFS) came out with quarterly earnings of $1.60 per share, beating the Zacks Consensus Estimate of $1.49 per share. This compares to earnings of $1.49 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 58.20 | 58.20 | 55.31 | 55.31 | 5,800 |
| 12/06/25 | 59.40594 | 59.54455 | 59.37386 | 59.54455 | 2,938 |
| 11/06/25 | 59.90653 | 59.90653 | 59.45545 | 59.45545 | 3,466 |
| 10/06/25 | 60.35644 | 61.00495 | 60.27228 | 61.00495 | 2,176 |
| 09/06/25 | 59.82178 | 59.82178 | 59.82178 | 59.82178 | 4,124 |
| 06/06/25 | 59.63366 | 60.79703 | 59.15842 | 60.77228 | 15,284 |
| 05/06/25 | 58.0099 | 58.62376 | 58.0099 | 58.46535 | 3,426 |
| 04/06/25 | 59.70297 | 59.70297 | 57.75248 | 58.41584 | 4,230 |
| 03/06/25 | 60.14851 | 60.18812 | 59.52475 | 59.82178 | 7,918 |
| 02/06/25 | 59.90099 | 61.00 | 59.25743 | 59.72277 | 6,190 |
|
|
||||
|
|
||||
|
|