| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.95▼ | 54.88▼ | 54.88▼ | 56.30▼ | 59.17▼ |
| MA10 | 54.79▼ | 55.03▼ | 54.81▼ | 58.25▼ | 58.75▼ |
| MA20 | 54.78▼ | 55.56▼ | 56.11▼ | 60.38▼ | 57.54▼ |
| MA50 | 56.44▼ | 58.24▼ | 58.75▼ | 59.72▼ | 59.41▼ |
| MA100 | 58.42▼ | 59.81▼ | 60.07▼ | 58.10▼ | 54.46▼ |
| MA200 | 60.02▼ | 59.42▼ | 59.75▼ | 60.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.037▲ | -0.049▼ | -0.877▼ | -0.205▼ |
| RSI | 37.092▼ | 31.087▼ | 29.932▼ | 33.795▼ | 42.527▼ |
| STOCH | 22.790 | 58.783 | 33.812 | 10.067▼ | 46.995 |
| WILL %R | -73.723 | -75.717▼ | -82.918▼ | -100.000▼ | -91.818▼ |
| CCI | -114.973▼ | -197.591▼ | -152.248▼ | -211.482▼ | -120.783▼ |
| ▼ MA | $CZFS MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $CZFS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CZFS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CZFS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CZFS Price Breaks 10 Days Low | Set Alert |
| CDL | $CZFS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 04:05 PM
Citizens Financial Services, Inc (Nasdaq: CZFS), parent company of First Citizens Community Bank (the "Bank"), released today its unaudited consolidated financial results for ...
|
|
Wednesday, July 09, 2025 10:02 AM
Based in Mansfield, Citizens Financial Services (CZFS) is in the Finance sector, and so far this year, shares have seen a price change of 0.22%. Currently paying a dividend of $0.50 per share, the ...
|
|
Wednesday, July 09, 2025 10:02 AM
Based in Mansfield, Citizens Financial Services (CZFS) is in the Finance sector, and so far this year, shares have seen a price change of 0.22%. Currently paying a dividend of $0.50 per share, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 55.2665 | 55.2665 | 53.50 | 53.50 | 5,470 |
| 29/07/25 | 57.44 | 57.44 | 54.45 | 54.45 | 5,116 |
| 28/07/25 | 57.53 | 57.84 | 56.89 | 57.33 | 3,916 |
| 25/07/25 | 62.01 | 62.01 | 57.53 | 58.00 | 3,086 |
| 24/07/25 | 60.38 | 60.38 | 58.23 | 58.23 | 2,111 |
| 23/07/25 | 61.025 | 61.06 | 60.38 | 60.38 | 2,974 |
| 22/07/25 | 61.75 | 62.06 | 61.30 | 61.30 | 8,472 |
| 21/07/25 | 61.04 | 61.04 | 59.80 | 60.45 | 9,126 |
| 18/07/25 | 60.48 | 60.88 | 58.52 | 59.00 | 34,900 |
| 17/07/25 | 60.50 | 61.405 | 59.85 | 59.85 | 6,802 |
|
|
||||
|
|
||||
|
|