| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.32▲ | 52.85▲ | 52.95▲ | 54.64▼ | 55.29▼ |
| MA10 | 53.26▲ | 53.49▲ | 53.70▲ | 55.56▼ | 56.79▼ |
| MA20 | 53.79▲ | 54.28▼ | 54.41▼ | 55.54▼ | 59.34▼ |
| MA50 | 54.69▼ | 55.74▼ | 55.64▼ | 57.36▼ | 56.46▼ |
| MA100 | 55.77▼ | 55.29▼ | 55.15▼ | 60.52▼ | 56.38▼ |
| MA200 | 55.31▼ | 55.96▼ | 56.41▼ | 58.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.044▼ | -0.113▼ | -0.082▼ | -0.978▼ |
| RSI | 51.112▲ | 48.481▼ | 47.537▼ | 43.030▼ | 42.396▼ |
| STOCH | 49.365 | 21.646 | 23.760 | 38.433 | 33.199 |
| WILL %R | -20.140▲ | -38.043 | -48.299 | -58.009 | -74.863 |
| CCI | 54.057 | 6.148 | -21.808 | -79.668 | -103.477▼ |
|
Wednesday, April 23, 2025 02:05 PM
CITIZENS FINANCIAL SERVICES ($CZFS) is expected to release its quarterly earnings data on Friday, April 25th after market close, per Finnhub. Analysts are expecting ...
|
|
Sunday, April 20, 2025 05:40 AM
Citizens Financial Services, Inc (Nasdaq: CZFS), parent company of First Citizens Community Bank (the "Bank"), released ...
|
|
Wednesday, April 09, 2025 05:01 PM
Citizens Financial Services Price Performance Shares of NASDAQ:CZFS opened at $57.41 on Thursday. The company has a current ratio of 0.97, a quick ratio of 0.96 and a debt-to-equity ratio of 0.78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.10 | 54.37 | 53.10 | 54.13 | 6,083 |
| 30/04/25 | 53.00 | 54.94 | 53.00 | 54.43 | 25,782 |
| 29/04/25 | 55.37 | 56.26 | 54.22 | 54.22 | 6,591 |
| 28/04/25 | 54.75 | 54.75 | 53.74 | 54.73 | 3,562 |
| 25/04/25 | 55.92 | 56.85 | 55.70 | 55.70 | 5,281 |
| 24/04/25 | 57.00 | 57.695 | 56.17 | 56.84 | 9,561 |
| 23/04/25 | 58.25 | 59.20 | 56.94 | 57.01 | 12,726 |
| 22/04/25 | 55.96 | 57.57 | 55.96 | 57.57 | 5,880 |
| 21/04/25 | 53.49 | 55.23 | 52.82 | 55.02 | 4,510 |
| 17/04/25 | 57.22 | 57.22 | 55.50 | 55.91 | 7,757 |
|
|
||||
|
|
||||
|
|