| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.89▼ | 64.68▼ | 64.58▲ | 62.96▲ | 60.66▲ |
| MA10 | 64.65▼ | 64.23▲ | 63.86▲ | 61.79▲ | 58.72▲ |
| MA20 | 64.24▲ | 63.39▲ | 62.99▲ | 60.35▲ | 58.64▲ |
| MA50 | 63.19▲ | 62.30▲ | 61.45▲ | 59.15▲ | 59.95▲ |
| MA100 | 61.99▲ | 61.39▲ | 59.88▲ | 58.73▲ | 55.11▲ |
| MA200 | 60.77▲ | 57.88▲ | 58.28▲ | 59.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.102▲ | 0.171▲ | 0.396▲ | 0.622▲ |
| RSI | 58.360▲ | 62.563▲ | 65.352▲ | 65.686▲ | 59.307▲ |
| STOCH | 87.097▲ | 85.036▲ | 93.455▲ | 79.329 | 62.245 |
| WILL %R | -43.548 | -27.136 | -13.012▲ | -14.974▲ | -7.274▲ |
| CCI | 9.443 | 90.401 | 95.119 | 193.226▲ | 136.955▲ |
|
Thursday, September 11, 2025 07:30 AM
Citizens Financial Services delivered strong H1 results, with rising net interest income and a well-covered dividend payout ratio. Learn more about CZFS stock here.
|
|
Thursday, September 11, 2025 07:30 AM
Citizens Financial Services delivered strong H1 results, with rising net interest income and a well-covered dividend payout ratio. Learn more about CZFS stock here.
|
|
Wednesday, August 27, 2025 10:01 AM
Headquartered in Mansfield, Citizens Financial Services (CZFS) is a Finance stock that has seen a price change of -2.15% so far this year. The bank is currently shelling out a dividend of $0.50 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 63.895 | 65.80 | 63.895 | 64.65 | 14,005 |
| 11/09/25 | 63.225 | 64.70 | 62.67 | 64.03 | 12,735 |
| 10/09/25 | 61.79 | 63.00 | 61.3389 | 62.26 | 10,327 |
| 09/09/25 | 63.12 | 63.5036 | 61.00 | 61.19 | 8,182 |
| 08/09/25 | 62.00 | 63.1076 | 61.4323 | 62.67 | 10,187 |
| 05/09/25 | 60.72 | 61.41 | 60.72 | 61.41 | 3,150 |
| 04/09/25 | 60.77 | 61.85 | 59.2337 | 61.81 | 4,509 |
| 03/09/25 | 59.90 | 60.53 | 59.55 | 60.05 | 6,756 |
| 02/09/25 | 58.538 | 61.00 | 58.12 | 59.84 | 15,527 |
| 29/08/25 | 60.20 | 60.20 | 59.76 | 59.96 | 5,988 |
|
|
||||
|
|
||||
|
|