| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.20▼ | 64.46▼ | 64.10▲ | 63.60▲ | 64.81▼ |
| MA10 | 64.28▼ | 64.04▲ | 63.73▲ | 62.61▲ | 63.75▲ |
| MA20 | 64.32▼ | 63.88▲ | 65.19▼ | 63.74▲ | 56.43▲ |
| MA50 | 64.22▼ | 64.55▼ | 63.15▲ | 62.80▲ | 46.05▲ |
| MA100 | 63.88▲ | 63.02▲ | 63.25▲ | 54.89▲ | 52.32▲ |
| MA200 | 65.64▼ | 63.34▲ | 64.64▼ | 45.69▲ | 47.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.070▲ | -0.216▼ | -0.002▼ | 0.316▲ |
| RSI | 45.028▼ | 47.818▼ | 50.476▲ | 52.501▲ | 63.129▲ |
| STOCH | 22.240 | 69.652 | 44.417 | 38.371 | 70.280 |
| WILL %R | -96.491▼ | -46.610 | -65.849 | -58.570 | -28.620 |
| CCI | -112.116▼ | 51.445 | -11.664 | 57.316 | 82.029 |
|
Monday, December 08, 2025 10:27 AM
NASDAQ: PHVS: $119.23 million (70.3% of AUM) NASDAQ: CYTK: $25.19 million (14.9% of AUM) NASDAQ: MAZE: $13.55 million (8.0% of AUM) NASDAQ: LYEL: $12.99 million (7.1% of AUM) NASDAQ: XENE: $6.42 ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, B. Riley Securities reiterated coverage of Cytokinetics (NasdaqGS:CYTK) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
|
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Cytokinetics is $78.60/share. The forecasts range from a low of $41.41 to a high of $126.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 63.39 | 65.28 | 63.196 | 64.18 | 1,147,704 |
| 23/12/25 | 64.97 | 65.265 | 62.00 | 63.29 | 2,911,496 |
| 22/12/25 | 63.70 | 70.98 | 63.18 | 65.60 | 7,671,508 |
| 19/12/25 | 62.93 | 63.70 | 62.10 | 62.72 | 1,291,600 |
| 18/12/25 | 62.66 | 63.61 | 61.22 | 62.20 | 2,914,640 |
| 17/12/25 | 62.10 | 62.125 | 59.37 | 59.82 | 1,930,488 |
| 16/12/25 | 61.98 | 62.36 | 60.43 | 62.02 | 1,524,400 |
| 15/12/25 | 63.40 | 64.11 | 62.00 | 62.16 | 1,754,350 |
| 12/12/25 | 60.99 | 63.80 | 60.445 | 63.35 | 1,583,118 |
| 11/12/25 | 60.41 | 60.99 | 59.56 | 60.77 | 1,750,200 |
|
|
||||
|
|
||||
|
|