| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.45▼ | 62.08▲ | 62.12▲ | 63.20▼ | 62.81▼ |
| MA10 | 62.24▲ | 62.23▲ | 61.75▲ | 63.71▼ | 63.06▼ |
| MA20 | 62.09▲ | 61.87▲ | 62.26▲ | 63.67▼ | 61.90▲ |
| MA50 | 62.22▲ | 62.94▼ | 63.64▼ | 63.64▼ | 47.85▲ |
| MA100 | 61.91▲ | 63.74▼ | 63.73▼ | 61.18▲ | 51.54▲ |
| MA200 | 62.34▼ | 63.79▼ | 63.33▼ | 48.96▲ | 47.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.111▲ | 0.099▲ | -0.277▼ | -0.810▼ |
| RSI | 55.677▲ | 50.557▲ | 47.439▼ | 47.041▼ | 59.380▲ |
| STOCH | 77.952 | 51.145 | 72.750 | 39.904 | 31.921 |
| WILL %R | -43.750 | -15.112▲ | -46.471 | -67.495 | -66.821 |
| CCI | 57.942 | 67.498 | 53.462 | -145.083▼ | -26.023 |
|
Monday, December 22, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in RH (Symbol: RH), where a total volume of 7,371 contracts has been traded thus far ...
|
|
Monday, December 22, 2025 03:23 AM
On Friday, the U.S. Food and Drug Administration (FDA) approved Cytokinetics Incorporated’s (NASDAQ: CYTK) Myqorzo (aficamten) for symptomatic obstructive hypertrophic cardiomyopathy (oHCM) to improve ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, HC Wainwright & Co. maintained coverage of Cytokinetics (NasdaqGS:CYTK) with a Buy recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 61.31 | 62.67 | 61.00 | 62.34 | 1,596,216 |
| 05/02/26 | 63.26 | 64.51 | 60.05 | 60.24 | 1,883,572 |
| 04/02/26 | 64.97 | 65.25 | 62.35 | 63.52 | 1,604,200 |
| 03/02/26 | 65.85 | 67.095 | 63.65 | 64.73 | 1,410,730 |
| 02/02/26 | 65.00 | 65.63 | 62.05 | 65.16 | 1,324,328 |
| 30/01/26 | 65.00 | 65.74 | 63.035 | 63.19 | 1,718,934 |
| 29/01/26 | 65.14 | 65.8797 | 64.29 | 65.60 | 1,720,327 |
| 28/01/26 | 64.57 | 65.30 | 63.99 | 65.14 | 1,228,222 |
| 27/01/26 | 63.25 | 65.98 | 63.15 | 64.01 | 1,696,022 |
| 26/01/26 | 62.705 | 64.395 | 62.13 | 63.19 | 1,133,043 |
|
|
||||
|
|
||||
|
|