| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.32▼ | 61.79▲ | 61.86▲ | 60.29▲ | 60.44▲ |
| MA10 | 62.24▼ | 61.73▲ | 61.20▲ | 61.13▲ | 56.94▲ |
| MA20 | 61.88▲ | 60.91▲ | 60.35▲ | 60.00▲ | 47.58▲ |
| MA50 | 61.71▲ | 60.04▲ | 60.53▲ | 55.80▲ | 44.02▲ |
| MA100 | 61.19▲ | 60.69▲ | 59.93▲ | 45.99▲ | 53.10▲ |
| MA200 | 60.31▲ | 59.82▲ | 59.67▲ | 42.84▲ | 46.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.080▲ | 0.301▲ | -0.319▼ | 1.958▲ |
| RSI | 56.140▲ | 65.007▲ | 64.079▲ | 60.420▲ | 66.970▲ |
| STOCH | 64.135 | 61.277 | 87.187▲ | 47.581 | 86.214▲ |
| WILL %R | -41.611 | -18.480▲ | -13.870▲ | -19.634▲ | -6.178▲ |
| CCI | 19.696 | 139.299▲ | 93.875 | 71.905 | 87.495 |
| MA | $CYTK Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 60.645 | 62.835 | 60.45 | 62.20 | 1,498,549 |
| 07/11/25 | 60.20 | 60.36 | 58.25 | 60.16 | 1,881,300 |
| 06/11/25 | 58.85 | 61.29 | 58.05 | 60.30 | 2,204,600 |
| 05/11/25 | 59.34 | 60.43 | 58.61 | 59.19 | 1,319,700 |
| 04/11/25 | 59.55 | 60.77 | 58.95 | 59.62 | 979,000 |
| 03/11/25 | 63.49 | 63.96 | 59.11 | 60.03 | 2,141,900 |
| 31/10/25 | 63.14 | 63.99 | 61.69 | 63.59 | 2,430,200 |
| 30/10/25 | 61.54 | 64.13 | 61.49 | 62.25 | 1,541,100 |
| 29/10/25 | 62.01 | 63.22 | 61.01 | 61.99 | 1,912,300 |
| 28/10/25 | 59.88 | 62.15 | 59.52 | 61.97 | 1,939,400 |
|
|
||||
|
|
||||
|
|