| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.17▼ | 43.12▼ | 42.99▼ | 41.73▲ | 39.77▲ |
| MA10 | 43.21▼ | 42.92▼ | 43.01▼ | 40.22▲ | 42.12▲ |
| MA20 | 43.17▼ | 42.98▼ | 42.30▲ | 39.10▲ | 44.93▼ |
| MA50 | 42.97▼ | 41.90▲ | 40.88▲ | 42.30▲ | 50.32▼ |
| MA100 | 42.97▼ | 40.64▲ | 39.68▲ | 44.95▼ | 50.49▼ |
| MA200 | 42.34▲ | 39.46▲ | 40.18▲ | 49.76▼ | 44.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.051▼ | -0.028▼ | 0.742▲ | -0.147▼ |
| RSI | 40.732▼ | 56.295▲ | 61.123▲ | 58.885▲ | 45.047▼ |
| STOCH | 44.862 | 78.983 | 68.770 | 89.649▲ | 33.078 |
| WILL %R | -100.000▼ | -37.410 | -21.825▲ | -8.501▲ | -49.252 |
| CCI | -197.478▼ | 53.451 | 49.808 | 160.927▲ | -28.716 |
|
Wednesday, April 30, 2025 01:01 PM
Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that the Company is scheduled to participate in the following investor conferences in May: The Citizens Life Sciences Conference: Members of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.02 | 43.43 | 42.00 | 42.92 | 1,807,937 |
| 30/04/25 | 40.90 | 43.51 | 40.53 | 42.84 | 1,723,067 |
| 29/04/25 | 40.865 | 41.42 | 40.50 | 41.24 | 830,898 |
| 28/04/25 | 40.50 | 41.87 | 40.50 | 41.22 | 846,787 |
| 25/04/25 | 39.98 | 40.84 | 39.325 | 40.43 | 893,392 |
| 24/04/25 | 38.435 | 40.46 | 38.12 | 40.33 | 1,434,897 |
| 23/04/25 | 38.60 | 39.73 | 37.90 | 38.00 | 1,194,387 |
| 22/04/25 | 38.59 | 39.245 | 37.21 | 37.81 | 2,089,980 |
| 21/04/25 | 38.90 | 39.285 | 37.4501 | 37.93 | 1,879,060 |
| 17/04/25 | 38.77 | 39.53 | 38.41 | 39.48 | 1,075,657 |
|
|
||||
|
|
||||
|
|