Cytokinetics, Incorporated (CYTK) Stock Price

34.11 ▼ -1.14 (-3.23%)
Open: 35.85 Vol: 2.1M Day's range: 33.63 - 36.79 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.03▲ 34.29▼ 34.39▼ 35.45▼ 36.44▼
MA10 34.06▲ 34.37▼ 34.54▼ 36.03▼ 34.91▼
MA20 34.23▼ 34.67▼ 34.73▼ 36.94▼ 35.49▼
MA50 34.47▼ 35.11▼ 35.91▼ 34.81▼ 44.36▼
MA100 34.65▼ 36.00▼ 36.55▼ 36.12▼ 50.36▼
MA200 34.77▼ 36.62▼ 36.33▼ 42.46▼ 45.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.036▼ -0.016▼ -0.439▼ 0.819▲
RSI 43.682▼ 40.701▼ 38.997▼ 39.545▼ 40.699▼
STOCH 40.132     33.884     20.522     22.599     69.305    
WILL %R -39.344     -84.053▼ -84.053▼ -90.323▼ -52.756    
CCI -0.845     -104.623▼ -137.658▼ -144.106▼ 31.084    
Latest Filters Detected On CYTK
▼ MACD $CYTK MACD(12,26,9) Crossed Below Zero Set Alert
MA $CYTK Price Crossed Below MA(50) Set Alert
▼ BREAK $CYTK Price Breaks 20 Days Low Set Alert
▼ BREAK $CYTK Price Breaks 10 Days Low Set Alert
Cytokinetics, Incorporated News
CYTK Earnings Jump 3,065%
Thursday, August 07, 2025 04:16 PM
Key Points GAAP revenue surged to $66.8 million in Q2 2025, driven by recognition of one-time license and milestone payments, exceeding analyst estimates by 3,065.9% (GAAP). GAAP loss per share ...
CYTK Earnings Jump 3,065%
Thursday, August 07, 2025 04:16 PM
Key Points GAAP revenue surged to $66.8 million in Q2 2025, driven by recognition of one-time license and milestone payments, exceeding analyst estimates by 3,065.9% (GAAP). GAAP loss per share ...
Cytokinetics shares rise on strong Q2 results
Thursday, August 07, 2025 02:09 PM
Investing.com -- Cytokinetics , Incorporated (NASDAQ: CYTK) reported second-quarter earnings that significantly exceeded analyst expectations, sending shares up 3% as investors responded positively to ...
CYTK historical stock data
date open high low close volume
08/08/25 35.85 36.79 33.63 34.11 2,104,877
07/08/25 35.39 35.59 34.67 35.25 1,050,432
06/08/25 35.78 35.905 34.57 35.14 1,124,279
05/08/25 36.34 36.5847 35.63 36.16 1,155,265
04/08/25 36.72 36.77 35.86 36.58 1,612,712
01/08/25 37.40 38.06 36.60 36.69 1,088,724
31/07/25 35.68 38.59 35.50 37.64 1,784,178
30/07/25 35.90 37.34 35.65 36.18 1,223,050
29/07/25 36.95 37.09 35.86 35.90 1,016,604
28/07/25 37.39 37.55 36.60 36.63 863,233
Quote Details
52wk Low:29.31
52wk High:59.39
Vol:2.1M
Avg Vol(3m):21.8M
1Y Chng:-40.49%
1M Chng:+2.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.21B