Cryoport, Inc (CYRX) Stock Price

10.65 ▲ +0.09 (+0.85%)
Open: 10.59 Vol: 388.51K Day's range: 10.32 - 10.73 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▼ 10.60▲ 10.60▲ 10.48▲ 9.97▲
MA10 10.65▼ 10.58▲ 10.57▲ 10.06▲ 9.59▲
MA20 10.60▲ 10.55▲ 10.48▲ 9.78▲ 9.58▲
MA50 10.56▲ 10.30▲ 10.01▲ 9.37▲ 7.89▲
MA100 10.54▲ 9.95▲ 9.80▲ 9.44▲ 9.08▲
MA200 10.42▲ 9.74▲ 9.66▲ 8.09▲ 15.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.011▼ -0.013▼ 0.103▲ 0.045▲
RSI 53.996▲ 61.037▲ 64.053▲ 68.242▲ 61.564▲
STOCH 76.190     60.022     54.830     78.709     63.973    
WILL %R -47.619     -40.816     -31.343     -16.667▲ -23.867▲
CCI 28.374     155.556▲ 130.874▲ 115.799▲ 131.985▲
Latest Filters Detected On CYRX
CDL $CYRX Doji Candlestick Pattern Detected Set Alert
Cryoport, Inc News
CYRX historical stock data
date open high low close volume
12/01/26 10.59 10.73 10.32 10.65 388,510
09/01/26 10.59 10.87 10.475 10.56 345,366
08/01/26 10.55 10.69 10.39 10.50 330,724
07/01/26 9.96 10.90 9.945 10.66 595,858
06/01/26 9.7692 10.215 9.7692 10.02 338,212
05/01/26 9.60 9.92 9.465 9.83 299,157
02/01/26 9.70 9.865 9.45 9.56 289,332
31/12/25 9.66 9.87 9.53 9.60 264,400
30/12/25 9.40 9.67 9.40 9.64 270,872
29/12/25 9.57 9.6863 9.42 9.55 290,660
Quote Details
52wk Low:4.58
52wk High:11.44
Vol:388.51K
Avg Vol(3m):8.6M
1Y Chng:+35.67%
1M Chng:+10.71%
Add to Watch List