| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.36▲ | 8.33▲ | 8.70▼ | 9.56▼ |
| MA10 | 8.40▼ | 8.31▲ | 8.31▲ | 9.04▼ | 9.56▼ |
| MA20 | 8.40▼ | 8.30▲ | 8.40▼ | 9.61▼ | 8.73▼ |
| MA50 | 8.32▲ | 8.56▼ | 8.83▼ | 9.53▼ | 7.53▲ |
| MA100 | 8.30▲ | 8.88▼ | 9.48▼ | 8.65▼ | 9.66▼ |
| MA200 | 8.39▼ | 9.54▼ | 9.65▼ | 7.47▲ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.036▲ | 0.030▲ | -0.203▼ | -0.019▼ |
| RSI | 50.914▲ | 49.656▼ | 42.137▼ | 38.362▼ | 49.306▼ |
| STOCH | 55.833 | 74.179 | 54.908 | 12.288▼ | 53.441 |
| WILL %R | -80.000▼ | -25.000▲ | -53.846 | -91.611▼ | -64.421 |
| CCI | -53.694 | 121.120▲ | 79.687 | -116.836▼ | -73.091 |
|
Thursday, November 06, 2025 10:00 AM
Annual Awards Program Recognizes Breakthrough Life Sciences & Biotechnology Innovation Around the WorldLOS ANGELES, Nov. 06, 2025 (GLOBE NEWSWIRE) -- BioTech Breakthrough, a leading independent market ...
|
|
Thursday, November 06, 2025 07:40 AM
In a report released today, from UBS maintained a Buy rating on CryoPort, with a price target of $12.50. In addition to UBS, CryoPort also received a Buy from Needham’s David Saxon in a report issued ...
|
|
Friday, October 17, 2025 02:16 AM
CryoPort, Inc. (CYRX) shares ended the last trading session 7% higher at $10.71. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.22 | 8.49 | 8.14 | 8.38 | 494,200 |
| 06/11/25 | 8.52 | 8.69 | 8.13 | 8.33 | 473,600 |
| 05/11/25 | 8.98 | 9.59 | 8.28 | 8.53 | 1,514,569 |
| 04/11/25 | 8.80 | 9.30 | 8.69 | 9.22 | 1,314,800 |
| 03/11/25 | 9.26 | 9.43 | 8.84 | 9.04 | 659,000 |
| 31/10/25 | 9.00 | 9.36 | 8.89 | 9.24 | 398,200 |
| 30/10/25 | 9.19 | 9.55 | 8.99 | 9.00 | 565,200 |
| 29/10/25 | 9.01 | 9.62 | 8.95 | 9.24 | 747,900 |
| 28/10/25 | 10.43 | 10.43 | 9.02 | 9.04 | 1,713,728 |
| 27/10/25 | 10.77 | 10.78 | 10.21 | 10.40 | 629,100 |
|
|
||||
|
|
||||
|
|