| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.04▼ | 10.02▲ | 9.59▲ | 9.63▲ |
| MA10 | 10.03▼ | 9.99▲ | 9.82▲ | 9.69▲ | 9.36▲ |
| MA20 | 10.03▲ | 9.79▲ | 9.62▲ | 9.67▲ | 8.31▲ |
| MA50 | 9.99▲ | 9.57▲ | 9.77▲ | 9.19▲ | 7.38▲ |
| MA100 | 9.84▲ | 9.79▲ | 9.64▲ | 8.10▲ | 9.82▲ |
| MA200 | 9.63▲ | 9.64▲ | 9.61▲ | 7.34▲ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.078▲ | -0.036▼ | 0.165▲ |
| RSI | 52.252▲ | 60.419▲ | 59.016▲ | 57.375▲ | 60.125▲ |
| STOCH | 38.151 | 68.527 | 78.576 | 46.175 | 70.996 |
| WILL %R | -45.833 | -18.286▲ | -16.842▲ | -21.667▲ | -11.936▲ |
| CCI | -88.185 | 49.583 | 73.760 | 75.910 | 85.787 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Thursday, September 18, 2025 02:01 AM
5 analysts have expressed a variety of opinions on CryoPort (NASDAQ:CYRX) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of ...
|
|
Friday, September 12, 2025 05:00 PM
Millennium Management LLC reduced its position in CryoPort, Inc. (NASDAQ:CYRX – Free Report) by 18.8% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 9.51 | 10.19 | 9.51 | 10.01 | 959,100 |
| 14/10/25 | 9.23 | 9.48 | 9.18 | 9.32 | 296,300 |
| 13/10/25 | 9.47 | 9.75 | 9.27 | 9.40 | 341,900 |
| 10/10/25 | 10.06 | 10.06 | 9.26 | 9.30 | 492,100 |
| 09/10/25 | 10.06 | 10.27 | 9.93 | 9.94 | 370,800 |
| 08/10/25 | 9.79 | 10.25 | 9.74 | 10.06 | 351,800 |
| 07/10/25 | 10.09 | 10.25 | 9.72 | 9.80 | 484,800 |
| 06/10/25 | 9.74 | 10.01 | 9.55 | 9.98 | 648,600 |
| 03/10/25 | 9.54 | 9.95 | 9.54 | 9.68 | 473,400 |
| 02/10/25 | 9.52 | 9.60 | 9.28 | 9.36 | 380,900 |
|
|
||||
|
|
||||
|
|