| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.06▼ | 1.06▼ | 1.09▼ | 1.15▼ |
| MA10 | 1.04▲ | 1.07▼ | 1.08▼ | 1.11▼ | N/A |
| MA20 | 1.05▼ | 1.08▼ | 1.13▼ | 1.14▼ | N/A |
| MA50 | 1.07▼ | 1.11▼ | 1.12▼ | N/A | N/A |
| MA100 | 1.11▼ | 1.12▼ | 1.15▼ | N/A | N/A |
| MA200 | 1.11▼ | 1.15▼ | 1.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.009▼ | N/A | N/A |
| RSI | 45.545▼ | 39.236▼ | 41.386▼ | 45.876▼ | N/A |
| STOCH | 71.389 | 30.021 | 15.665▼ | 41.537 | N/A |
| WILL %R | -33.333 | -71.429 | -88.571▼ | -70.235 | N/A |
| CCI | 40.185 | -112.599▼ | -97.957 | -113.843▼ | N/A |
|
Wednesday, January 07, 2026 03:59 PM
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund 738.59k Sep 30, 2025 1.30% 856,769 VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund 270.89k Sep 30, 2025 0.48% 314,238 Fidelity ...
|
|
Tuesday, December 09, 2025 04:00 AM
CAMBRIDGE, Mass., Dec. 9, 2025 /PRNewswire/ -- Cypherpunk Technologies Inc. (Nasdaq: CYPH) today announced that industry pioneer Zooko Wilcox, the founder of Zcash, former CEO of the Electric Coin ...
|
|
Monday, December 08, 2025 11:05 PM
CAMBRIDGE - Cypherpunk Technologies Inc. (NASDAQ:CYPH) announced Tuesday that Zooko Wilcox, founder of Zcash and current Chief Product Officer of Shielded Labs, has joined the company as a Strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.07 | 1.095 | 1.02 | 1.06 | 2,353,407 |
| 15/01/26 | 1.12 | 1.215 | 1.08 | 1.10 | 3,134,241 |
| 14/01/26 | 1.12 | 1.27 | 1.05 | 1.14 | 7,922,373 |
| 13/01/26 | 1.12 | 1.13 | 1.0001 | 1.04 | 3,349,944 |
| 12/01/26 | 1.07 | 1.15 | 1.035 | 1.11 | 4,840,040 |
| 09/01/26 | 1.16 | 1.20 | 1.075 | 1.08 | 2,548,307 |
| 08/01/26 | 0.95 | 1.18 | 0.941 | 1.16 | 6,512,032 |
| 07/01/26 | 1.14 | 1.18 | 1.085 | 1.10 | 3,152,433 |
| 06/01/26 | 1.13 | 1.235 | 1.10 | 1.19 | 2,904,839 |
| 05/01/26 | 1.13 | 1.17 | 1.06 | 1.14 | 2,668,131 |
|
|
||||
|
|
||||
|
|