| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.83▼ | 5.82▼ | 6.10▼ | 6.78▼ |
| MA10 | 5.85▼ | 5.81▼ | 5.87▼ | 6.39▼ | 8.56▼ |
| MA20 | 5.85▼ | 5.88▼ | 6.00▼ | 7.27▼ | 6.57▼ |
| MA50 | 5.86▼ | 6.07▼ | 6.24▼ | 7.88▼ | 198.31▼ |
| MA100 | 5.97▼ | 6.30▼ | 6.71▼ | 6.26▼ | 1,273.94▼ |
| MA200 | 6.10▼ | 7.00▼ | 7.95▼ | 149.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | -0.005▼ | -0.150▼ | 24.293▲ |
| RSI | 40.631▼ | 38.930▼ | 36.127▼ | 35.128▼ | 30.586▼ |
| STOCH | 9.444▼ | 64.568 | 37.044 | 13.964▼ | 8.383▼ |
| WILL %R | -93.333▼ | -57.971 | -74.336 | -93.908▼ | -95.096▼ |
| CCI | -146.484▼ | -51.024 | -99.684 | -141.119▼ | -44.721 |
|
Thursday, August 14, 2025 04:33 AM
Cyngn ( NASDAQ: CYN) has announced the promotion of Natalie Russell to the role of CFO. Russell joined the company in March 2023 as director of accounting. Prior to joining the company, Russell was a ...
|
|
Thursday, August 14, 2025 04:19 AM
Today, Cyngn (Nasdaq: CYN) announced that Natalie Russell has been promoted to CFO. Mrs. Russell began her career in the audit and assurance practice of Ernst & Young from Septemb ...
|
|
Wednesday, August 13, 2025 04:25 AM
Cyngn Inc. (Nasdaq: CYN) today announced the successful operational deployment of its DriveMod Tugger at Coats Company, the largest full-line wheel service equipment manufacturer in North America with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 5.86 | 5.92 | 5.635 | 5.78 | 332,933 |
| 15/08/25 | 6.06 | 6.15 | 5.90 | 5.95 | 269,700 |
| 14/08/25 | 6.19 | 6.438 | 6.05 | 6.17 | 424,738 |
| 13/08/25 | 6.34 | 6.649 | 6.18 | 6.46 | 491,300 |
| 12/08/25 | 6.65 | 6.76 | 6.00 | 6.12 | 540,501 |
| 11/08/25 | 6.62 | 6.73 | 6.33 | 6.58 | 377,700 |
| 08/08/25 | 6.67 | 6.78 | 6.08 | 6.60 | 782,500 |
| 07/08/25 | 6.85 | 7.55 | 6.56 | 6.69 | 592,500 |
| 06/08/25 | 7.00 | 7.09 | 6.50 | 6.59 | 380,186 |
| 05/08/25 | 7.11 | 7.20 | 6.85 | 6.93 | 232,300 |
|
|
||||
|
|
||||
|
|