| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.24▼ | 2.24▼ | 2.38▼ | 1.81▲ |
| MA10 | 2.24▼ | 2.25▼ | 2.25▼ | 2.15▲ | 1.85▲ |
| MA20 | 2.25▼ | 2.24▼ | 2.29▼ | 1.83▲ | 2.58▼ |
| MA50 | 2.25▼ | 2.35▼ | 2.34▼ | 1.91▲ | 4.75▼ |
| MA100 | 2.25▼ | 2.31▼ | 1.96▲ | 2.72▼ | 312.04▼ |
| MA200 | 2.37▼ | 1.93▲ | 1.73▲ | 4.71▼ | 5,492.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.012▼ | 0.093▲ | 2.974▲ |
| RSI | 38.547▼ | 41.008▼ | 43.396▼ | 57.541▲ | 31.503▼ |
| STOCH | 29.583 | 43.655 | 45.022 | 66.301 | 25.663 |
| WILL %R | -100.000▼ | -100.000▼ | -79.487▼ | -47.984 | -62.423 |
| CCI | -181.921▼ | -198.467▼ | -109.691▼ | 48.564 | 34.421 |
|
Thursday, March 19, 2026 04:10 AM
Cyngn (NASDAQ: CYN) was recently included in an NVIDIA article highlighting the role of simulation in advancing autonomous robotics development. The blog features Cyngn's use of NVIDIA Isaac Sim to ...
|
|
Tuesday, March 17, 2026 08:08 AM
Cyngn Inc. (NASDAQ: CYN) today announced the closing of its previously announced registered direct offering for the purchase and sale of approximately $9.65 million of shares of Common Stock and ...
|
|
At GTC, Cyngn Advances High-Fidelity Forklift Simulation Through FMU Integration in NVIDIA Isaac Sim
Monday, March 16, 2026 05:48 AM
MOUNTAIN VIEW, Calif., March 16, 2026 /PRNewswire/ -- Cyngn (NASDAQ: CYN) announced it is integrating its high-fidelity forklift vehicle models into NVIDIA Isaac Sim, an open simulation framework for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.27 | 2.30 | 2.20 | 2.21 | 392,666 |
| 19/03/26 | 2.36 | 2.37 | 2.16 | 2.30 | 1,790,827 |
| 18/03/26 | 2.54 | 2.56 | 2.34 | 2.40 | 1,004,800 |
| 17/03/26 | 2.21 | 2.69 | 2.21 | 2.67 | 2,867,200 |
| 16/03/26 | 2.58 | 2.948 | 2.20 | 2.30 | 14,529,874 |
| 13/03/26 | 2.13 | 2.47 | 2.13 | 2.38 | 2,028,600 |
| 12/03/26 | 1.89 | 2.2499 | 1.85 | 2.16 | 3,262,322 |
| 11/03/26 | 1.945 | 2.0699 | 1.825 | 1.92 | 43,992,857 |
| 10/03/26 | 1.53 | 1.65 | 1.53 | 1.60 | 386,746 |
| 09/03/26 | 1.46 | 1.64 | 1.45 | 1.56 | 353,676 |
|
|
||||
|
|
||||
|
|