| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.52▲ | 4.55▲ | 4.86▼ | 5.35▼ |
| MA10 | 4.55▲ | 4.57▲ | 4.69▼ | 5.20▼ | 5.49▼ |
| MA20 | 4.56▲ | 4.77▼ | 4.86▼ | 5.62▼ | 6.95▼ |
| MA50 | 4.77▼ | 4.89▼ | 5.12▼ | 5.63▼ | 96.75▼ |
| MA100 | 4.87▼ | 5.17▼ | 5.56▼ | 6.71▼ | 852.94▼ |
| MA200 | 5.00▼ | 5.63▼ | 5.66▼ | 13.09▼ | 8,865.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.021▼ | -0.028▼ | -0.118▼ | 13.290▲ |
| RSI | 41.642▼ | 33.091▼ | 33.488▼ | 33.999▼ | 30.576▼ |
| STOCH | 88.926▲ | 16.406▼ | 13.795▼ | 6.757▼ | 18.557▼ |
| WILL %R | -16.000▲ | -79.412▼ | -82.051▼ | -94.937▼ | -97.853▼ |
| CCI | 99.444 | -47.752 | -71.755 | -120.785▼ | -119.385▼ |
|
Tuesday, October 14, 2025 04:52 AM
The partnership marks Cyngn’s expansion into material handling for consumer-packaged goods as the company works to broaden adoption of its autonomous technology across various industries. G&J Pepsi ...
|
|
Tuesday, October 14, 2025 04:13 AM
Cyngn (NASDAQ: CYN) today announced a commercial DriveMod Tugger deployment with G&J Pepsi, the largest independent Pepsi bottler in the United States. The expansion into material handling for ...
|
|
Tuesday, October 07, 2025 04:16 AM
CEO Lior Tal, in a letter to shareholders on Tuesday, noted that the company is assessing opportunities to acquire or partner on properties that align with operational needs and provide strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.80 | 4.89 | 4.45 | 4.57 | 576,800 |
| 21/10/25 | 5.00 | 5.07 | 4.86 | 4.92 | 223,746 |
| 20/10/25 | 4.86 | 5.21 | 4.80 | 5.06 | 448,565 |
| 17/10/25 | 4.85 | 5.08 | 4.85 | 4.89 | 379,700 |
| 16/10/25 | 5.35 | 5.36 | 4.815 | 4.84 | 1,307,200 |
| 15/10/25 | 5.60 | 5.60 | 5.31 | 5.35 | 1,292,521 |
| 14/10/25 | 6.715 | 6.73 | 5.65 | 5.70 | 24,358,800 |
| 13/10/25 | 5.40 | 5.64 | 5.18 | 5.50 | 245,000 |
| 10/10/25 | 5.92 | 6.18 | 5.26 | 5.27 | 774,200 |
| 09/10/25 | 5.93 | 6.10 | 5.83 | 5.93 | 223,597 |
|
|
||||
|
|
||||
|
|