| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.61▼ | 1.63▼ | 1.75▼ | 2.09▼ |
| MA10 | 1.59▼ | 1.64▼ | 1.71▼ | 1.88▼ | 2.67▼ |
| MA20 | 1.60▼ | 1.72▼ | 1.79▼ | 2.17▼ | 3.64▼ |
| MA50 | 1.65▼ | 1.78▼ | 1.86▼ | 2.81▼ | 5.12▼ |
| MA100 | 1.73▼ | 1.88▼ | 2.07▼ | 3.88▼ | 444.71▼ |
| MA200 | 1.81▼ | 2.13▼ | 2.43▼ | 5.16▼ | 6,738.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.026▼ | -0.015▼ | 4.394▲ |
| RSI | 39.088▼ | 32.021▼ | 34.976▼ | 30.667▼ | 29.321▼ |
| STOCH | 18.095▼ | 22.874 | 16.461▼ | 10.532▼ | 9.527▼ |
| WILL %R | -88.889▼ | -83.333▼ | -89.247▼ | -95.902▼ | -98.452▼ |
| CCI | -114.936▼ | -64.119 | -119.362▼ | -123.957▼ | -140.120▼ |
| ▼ GAP | $CYN Open Gap Down %5 | Set Alert |
| ▼ GAP | $CYN Open Gap Down %3 | Set Alert |
| ▼ GAP | $CYN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CYN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CYN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CYN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CYN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 03, 2026 08:55 AM
Cyngn Inc (NASDAQ:CYN) stock surged about 15% in premarket trading Tuesday after the autonomous-vehicle developer said it advanced a simulation collaboration with NVIDIA (NASDAQ:NVDA). The company ...
|
|
Tuesday, February 03, 2026 07:07 AM
Cygnus Inc. (CYN) stock rises as it accelerates commercial deployment of autonomous technology with NVIDIA collaboration.
|
|
Tuesday, February 03, 2026 05:46 AM
Investing.com -- Cyngn Inc (NASDAQ:CYN) stock surged 24% in premarket trading Tuesday after the company announced significant progress in its collaboration with NVIDIA (NASDAQ:NVDA) through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.67 | 1.67 | 1.53 | 1.58 | 945,384 |
| 04/02/26 | 1.90 | 1.93 | 1.75 | 1.78 | 1,957,557 |
| 03/02/26 | 1.96 | 2.0999 | 1.83 | 1.96 | 53,220,815 |
| 02/02/26 | 1.68 | 1.795 | 1.66 | 1.67 | 638,036 |
| 30/01/26 | 1.68 | 1.79 | 1.68 | 1.76 | 514,180 |
| 29/01/26 | 1.87 | 1.95 | 1.65 | 1.73 | 1,351,509 |
| 28/01/26 | 1.90 | 2.02 | 1.76 | 1.96 | 2,311,670 |
| 27/01/26 | 2.745 | 2.75 | 1.95 | 2.02 | 78,468,350 |
| 26/01/26 | 2.15 | 2.17 | 2.045 | 2.08 | 171,252 |
| 23/01/26 | 2.35 | 2.35 | 2.20 | 2.23 | 130,645 |
|
|
||||
|
|
||||
|
|