| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.76▼ | 0.91▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.75▼ | 0.82▼ | 1.02▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.77▼ | 0.94▼ | 1.19▼ |
| MA50 | 0.79▼ | 0.83▼ | 0.86▼ | 1.06▼ | 2.10▼ |
| MA100 | 0.89▼ | 0.93▼ | 0.96▼ | 1.24▼ | 66.87▼ |
| MA200 | 0.98▼ | 1.02▼ | 1.04▼ | 1.71▼ | 3,391.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | -0.019▼ | 0.431▲ |
| RSI | 43.597▼ | 42.663▼ | 41.270▼ | 28.698▼ | 29.403▼ |
| STOCH | 11.395▼ | 17.472▼ | 34.322 | 9.451▼ | 8.535▼ |
| WILL %R | -76.700▼ | -66.027 | -66.027 | -90.650▼ | -95.039▼ |
| CCI | -55.585 | -16.623 | -29.058 | -93.189 | -189.082▼ |
|
Tuesday, September 08, 2026 04:05 AM
Cyngn Inc. (Nasdaq: CYN), a leader in autonomous industrial vehicle technology, today shared an update from its CEO on the organizational, commercial, and product initiatives underway to sharpen the ...
|
|
Friday, September 04, 2026 05:05 AM
"Since August 2023, Cyngn has been granted the substantial majority of its patents, reflecting a sustained, multi-year investment in building intellectual property around the technical problems our ...
|
|
Tuesday, February 03, 2026 03:07 AM
Cygnus Inc. (NASDAQ: CYN) stock rose Tuesday after the company announced progress in its collaboration with Nvidia Corp. (NASDAQ: NVDA) to enhance its autonomous vehicle solutions. This news comes as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 103,898 |
| 16/09/26 | 0.7454 | 0.7588 | 0.7209 | 0.7209 | 328,039 |
| 15/09/26 | 0.7064 | 0.8106 | 0.7064 | 0.7941 | 299,445 |
| 14/09/26 | 0.778 | 0.79 | 0.755 | 0.758 | 115,600 |
| 11/09/26 | 0.80 | 0.812 | 0.78 | 0.795 | 106,000 |
| 10/09/26 | 0.856 | 0.856 | 0.80 | 0.806 | 164,600 |
| 09/09/26 | 0.89 | 0.90 | 0.813 | 0.83 | 305,600 |
| 08/09/26 | 0.881 | 0.96 | 0.881 | 0.883 | 306,200 |
| 04/09/26 | 0.975 | 0.975 | 0.88 | 0.898 | 480,300 |
| 03/09/26 | 0.9919 | 0.9919 | 0.9919 | 0.9919 | 32,198 |
|
|
||||
|
|
||||
|
|