| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.29▼ | 5.29▼ | 5.37▼ | 5.54▼ |
| MA10 | 5.27▼ | 5.30▼ | 5.34▼ | 5.34▼ | 6.45▼ |
| MA20 | 5.30▼ | 5.35▼ | 5.38▼ | 5.51▼ | 6.75▼ |
| MA50 | 5.36▼ | 5.37▼ | 5.35▼ | 7.00▼ | 153.98▼ |
| MA100 | 5.39▼ | 5.33▼ | 5.45▼ | 6.46▼ | 1,039.62▼ |
| MA200 | 5.34▼ | 5.51▼ | 5.80▼ | 72.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.023▼ | 0.079▲ | 18.677▲ |
| RSI | 32.239▼ | 36.697▼ | 40.395▼ | 39.568▼ | 30.523▼ |
| STOCH | 0.000▼ | 21.204 | 9.409▼ | 42.581 | 6.252▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.607▼ | -96.612▼ |
| CCI | -135.356▼ | -185.370▼ | -144.444▼ | -60.040 | -61.490 |
|
Wednesday, September 10, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bright Horizons (NYSE:BFAM) and the best ...
|
|
Wednesday, September 10, 2025 08:46 AM
On September 5, 2025, Cyngn Inc. entered into an At-The-Market Issuance Sales Agreement with Aegis Capital Corp., allowing the company to sell up to $100 million of its common stock through market ...
|
|
Wednesday, September 10, 2025 03:21 AM
Grand Canyon Education, Inc. (NASDAQ:LOPE) is among the best education stocks to buy right now. During the first quarter, Evergreen Capital Management LLC acquired a new stake in Grand Canyon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.31 | 5.40 | 5.205 | 5.21 | 185,281 |
| 15/09/25 | 5.40 | 5.569 | 5.30 | 5.49 | 166,660 |
| 12/09/25 | 5.49 | 5.53 | 5.294 | 5.42 | 160,300 |
| 11/09/25 | 5.27 | 5.48 | 5.25 | 5.46 | 252,900 |
| 10/09/25 | 5.20 | 5.39 | 5.20 | 5.26 | 142,600 |
| 09/09/25 | 5.40 | 5.453 | 5.202 | 5.34 | 153,900 |
| 08/09/25 | 5.51 | 5.54 | 5.20 | 5.30 | 225,800 |
| 05/09/25 | 5.07 | 5.68 | 5.07 | 5.65 | 277,400 |
| 04/09/25 | 5.18 | 5.19 | 5.02 | 5.10 | 172,487 |
| 03/09/25 | 5.21 | 5.37 | 5.10 | 5.19 | 168,716 |
|
|
||||
|
|
||||
|
|