| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.57▲ | 4.55▲ | 4.62▲ | 4.44▲ |
| MA10 | 4.39▲ | 4.43▲ | 4.46▲ | 4.68▲ | 4.77▲ |
| MA20 | 4.47▲ | 4.56▲ | 4.63▲ | 4.47▲ | 31.93▼ |
| MA50 | 4.62▲ | 4.57▲ | 4.50▲ | 5.00▼ | 498.26▼ |
| MA100 | 4.45▲ | 4.38▲ | 4.48▲ | 87.32▼ | 3,154.75▼ |
| MA200 | 4.46▲ | 4.53▲ | 5.09▼ | 387.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.037▲ | 0.016▲ | 0.663▲ | 43.404▲ |
| RSI | 66.217▲ | 63.861▲ | 61.722▲ | 37.703▼ | 29.166▼ |
| STOCH | 75.490 | 64.199 | 53.126 | 54.065 | 12.802▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.316▲ | -98.172▼ |
| CCI | 197.558▲ | 166.425▲ | 115.920▲ | 108.856▲ | -46.949 |
|
Wednesday, April 30, 2025 04:00 AM
Cyngn, Inc. (the "Company" or "Cyngn") (Nasdaq: CYN) will announce its fiscal first quarter 2025 financial results for the period ended March 31, 2025, on Wednesday, May 7, 2025, after the close of ...
|
|
Tuesday, April 22, 2025 05:00 PM
Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration ...
|
|
Friday, April 04, 2025 01:47 AM
Grand Canyon Education, Inc. (NASDAQ:LOPE), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.80 | 4.895 | 4.80 | 4.895 | 51,516 |
| 30/04/25 | 4.40 | 4.513 | 4.12 | 4.50 | 42,900 |
| 29/04/25 | 4.51 | 4.51 | 4.51 | 4.51 | 12,211 |
| 28/04/25 | 4.71 | 4.71 | 4.40 | 4.48 | 23,800 |
| 25/04/25 | 4.81 | 4.849 | 4.61 | 4.71 | 32,400 |
| 24/04/25 | 4.81 | 4.966 | 4.67 | 4.88 | 20,900 |
| 23/04/25 | 5.03 | 5.05 | 4.81 | 4.81 | 41,209 |
| 22/04/25 | 4.73 | 4.94 | 4.58 | 4.76 | 38,152 |
| 21/04/25 | 4.61 | 4.73 | 4.31 | 4.73 | 35,077 |
| 17/04/25 | 4.52 | 4.54 | 4.38 | 4.51 | 35,400 |
|
|
||||
|
|
||||
|
|