| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.82▼ | 3.82▼ | 3.61▲ | 3.61▲ |
| MA10 | 3.82▼ | 3.85▼ | 3.85▼ | 3.49▲ | 4.41▼ |
| MA20 | 3.85▼ | 3.81▼ | 3.74▼ | 3.53▲ | 5.31▼ |
| MA50 | 3.79▼ | 3.61▲ | 3.55▲ | 4.56▼ | 15.07▼ |
| MA100 | 3.71▲ | 3.50▲ | 3.41▲ | 5.50▼ | 693.86▼ |
| MA200 | 3.58▲ | 3.46▲ | 3.90▼ | 5.65▼ | 7,669.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.013▼ | 0.122▲ | 8.593▲ |
| RSI | 39.115▼ | 47.751▼ | 53.098▲ | 47.742▼ | 30.659▼ |
| STOCH | 15.767▼ | 28.156 | 53.883 | 79.397 | 14.548▼ |
| WILL %R | -94.595▼ | -95.122▼ | -78.000▼ | -17.164▲ | -73.571 |
| CCI | -163.391▼ | -176.241▼ | -80.460 | 106.712▲ | -92.207 |
|
Friday, December 05, 2025 01:22 PM
Canyon Capital Advisors reported in a recent SEC filing that it increased its stake in MasterBrand by 734,854 shares during the third quarter of 2025. This brought the fund’s total position to 1.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.90 | 3.93 | 3.73 | 3.73 | 113,300 |
| 04/12/25 | 3.78 | 3.95 | 3.66 | 3.91 | 141,650 |
| 03/12/25 | 3.37 | 3.96 | 3.31 | 3.79 | 698,655 |
| 02/12/25 | 3.28 | 3.44 | 3.23 | 3.36 | 51,745 |
| 01/12/25 | 3.51 | 3.51 | 3.25 | 3.27 | 195,646 |
| 28/11/25 | 3.64 | 3.67 | 3.54 | 3.59 | 61,873 |
| 26/11/25 | 3.31 | 3.69 | 3.31 | 3.62 | 285,100 |
| 25/11/25 | 3.34 | 3.34 | 3.18 | 3.27 | 131,255 |
| 24/11/25 | 3.07 | 3.60 | 3.07 | 3.34 | 322,500 |
| 21/11/25 | 2.88 | 3.125 | 2.76 | 3.07 | 227,167 |
|
|
||||
|
|
||||
|
|