| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.29▲ | 3.26▲ | 3.09▲ | 3.50▼ |
| MA10 | 3.32▲ | 3.26▲ | 3.21▲ | 3.41▼ | 3.78▼ |
| MA20 | 3.29▲ | 3.18▲ | 3.10▲ | 3.48▼ | 4.70▼ |
| MA50 | 3.25▲ | 3.06▲ | 3.37▼ | 3.99▼ | 9.51▼ |
| MA100 | 3.13▲ | 3.40▼ | 3.50▼ | 4.94▼ | 614.76▼ |
| MA200 | 3.09▲ | 3.47▼ | 3.52▼ | 5.48▼ | 7,323.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.051▲ | -0.003▼ | 6.943▲ |
| RSI | 58.772▲ | 68.791▲ | 60.874▲ | 44.928▼ | 30.555▼ |
| STOCH | 33.807 | 63.247 | 87.558▲ | 17.192▼ | 22.796 |
| WILL %R | -30.303 | -18.182▲ | -11.364▲ | -60.630 | -83.095▼ |
| CCI | 38.325 | 131.944▲ | 102.669▲ | -40.599 | -74.741 |
|
Thursday, August 07, 2025 10:02 PM
Cyngn builds software and integrated technology that turns industrial vehicles into autonomous systems. Its main product, DriveMod, enables automation for vehicles like tuggers and forklifts, making ...
|
|
Monday, June 30, 2025 10:59 AM
(RTTNews) - Cyngn Inc. (CYN) has completed a registered direct offering with a single institutional investor, raising approximately $17.2 million through the sale of 2,293,333 shares of common stock ...
|
|
Thursday, June 26, 2025 10:56 AM
(RTTNews) - Cyngn Inc. (CYN) has entered into definitive agreements with a single institutional investor for a registered direct offering totaling approximately $15 million. The deal includes the sale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.29 | 3.38 | 3.27 | 3.33 | 81,772 |
| 19/12/25 | 3.00 | 3.28 | 2.977 | 3.20 | 199,700 |
| 18/12/25 | 2.94 | 3.0605 | 2.9399 | 3.01 | 180,198 |
| 17/12/25 | 2.95 | 3.1204 | 2.91 | 2.97 | 270,418 |
| 16/12/25 | 3.35 | 3.36 | 2.83 | 2.95 | 6,311,600 |
| 15/12/25 | 3.65 | 3.67 | 3.23 | 3.23 | 142,132 |
| 12/12/25 | 3.92 | 4.0893 | 3.64 | 3.64 | 128,227 |
| 11/12/25 | 3.95 | 4.10 | 3.82 | 3.93 | 163,400 |
| 10/12/25 | 3.81 | 4.08 | 3.78 | 4.00 | 170,122 |
| 09/12/25 | 3.52 | 3.81 | 3.52 | 3.80 | 134,800 |
|
|
||||
|
|
||||
|
|