| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.88▼ | 2.97▼ |
| MA10 | 2.88▼ | 2.87▼ | 2.90▼ | 2.83▲ | 3.01▼ |
| MA20 | 2.88▼ | 2.91▼ | 2.89▼ | 2.97▼ | 3.15▼ |
| MA50 | 2.87▼ | 2.88▼ | 2.84▲ | 3.10▼ | 3.20▼ |
| MA100 | 2.90▼ | 2.83▲ | 2.93▼ | 3.18▼ | 3.53▼ |
| MA200 | 2.89▼ | 2.95▼ | 2.97▼ | 3.15▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.010▼ | 0.002▲ | -0.041▼ |
| RSI | 34.215▼ | 42.054▼ | 46.050▼ | 45.155▼ | 43.750▼ |
| STOCH | 7.937▼ | 29.345 | 17.050▼ | 57.835 | 32.424 |
| WILL %R | -87.500▼ | -96.552▼ | -71.795 | -49.718 | -66.415 |
| CCI | -271.942▼ | -75.570 | -86.604 | -11.403 | -80.257 |
|
Saturday, April 25, 2026 05:01 AM
Community Health Systems (CYH) shifts to outpatient/ASCs and asset sales while managing heavy debt. Read a more detailed investment analysis here.
|
|
Thursday, April 23, 2026 11:34 PM
Detailed price information for Community Health Systems (CYH-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 01:41 AM
Despite a decline in Adjusted EBITDA, Community Health Systems Inc (CYH) focuses on growth through acquisitions and operational improvements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 2.94 | 2.985 | 2.85 | 2.85 | 1,962,812 |
| 01/05/26 | 2.82 | 3.00 | 2.80 | 2.98 | 1,285,589 |
| 30/04/26 | 2.86 | 2.875 | 2.785 | 2.84 | 1,832,668 |
| 29/04/26 | 2.84 | 2.915 | 2.84 | 2.87 | 1,887,929 |
| 28/04/26 | 2.84 | 2.93 | 2.82 | 2.88 | 2,001,429 |
| 27/04/26 | 2.72 | 2.85 | 2.70 | 2.81 | 2,746,863 |
| 24/04/26 | 2.50 | 2.815 | 2.405 | 2.72 | 5,439,033 |
| 23/04/26 | 2.68 | 2.745 | 2.44 | 2.49 | 4,822,747 |
| 22/04/26 | 2.865 | 3.01 | 2.57 | 2.71 | 5,773,739 |
| 21/04/26 | 3.18 | 3.20 | 3.04 | 3.10 | 2,110,606 |
|
|
||||
|
|
||||
|
|