| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.14▼ | 3.15▼ | 3.24▼ | 3.20▼ |
| MA10 | 3.14▼ | 3.15▼ | 3.17▼ | 3.28▼ | 3.26▼ |
| MA20 | 3.14▼ | 3.17▼ | 3.24▼ | 3.25▼ | 3.30▼ |
| MA50 | 3.15▼ | 3.25▼ | 3.29▼ | 3.31▼ | 3.17▼ |
| MA100 | 3.17▼ | 3.29▼ | 3.25▼ | 3.26▼ | 3.55▼ |
| MA200 | 3.25▼ | 3.24▼ | 3.29▼ | 3.20▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.012▼ | -0.002▼ | -0.025▼ |
| RSI | 32.558▼ | 34.481▼ | 30.652▼ | 42.001▼ | 47.584▼ |
| STOCH | 58.333 | 36.869 | 25.956 | 49.978 | 25.036 |
| WILL %R | -100.000▼ | -86.364▼ | -92.683▼ | -74.667 | -84.967▼ |
| CCI | -197.436▼ | -93.670 | -87.719 | -109.987▼ | -82.099 |
|
Tuesday, January 20, 2026 01:37 PM
Community Health Systems, Inc. (NYSE: CYH) announced today that a subsidiary of the Company has signed a definitive agreement to sell substantially all of the assets of 180-bed Crestwood Medical ...
|
|
Wednesday, December 31, 2025 08:24 AM
Community Health Systems, Inc. CYH is well-poised for growth, driven by growing occupancy, acquisitions, partnerships and business streamlining efforts. Over the past year, shares of CYH have grown ...
|
|
Tuesday, December 09, 2025 08:39 AM
Ironically, CYH delivered one of its strongest quarters in recent memory. It posted earnings of $1.27 per share last quarter, topping the consensus estimate of a loss of 32 cents, helped by lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.14 | 3.18 | 3.10 | 3.13 | 1,096,535 |
| 16/01/26 | 3.31 | 3.322 | 3.195 | 3.20 | 951,941 |
| 15/01/26 | 3.26 | 3.41 | 3.24 | 3.34 | 882,235 |
| 14/01/26 | 3.29 | 3.30 | 3.21 | 3.25 | 879,413 |
| 13/01/26 | 3.39 | 3.39 | 3.29 | 3.29 | 1,113,608 |
| 12/01/26 | 3.30 | 3.385 | 3.2245 | 3.36 | 1,036,344 |
| 09/01/26 | 3.37 | 3.40 | 3.29 | 3.32 | 936,354 |
| 08/01/26 | 3.23 | 3.41 | 3.22 | 3.35 | 1,009,120 |
| 07/01/26 | 3.35 | 3.38 | 3.24 | 3.26 | 1,902,141 |
| 06/01/26 | 3.25 | 3.38 | 3.23 | 3.34 | 1,895,759 |
|
|
||||
|
|
||||
|
|