| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.91▼ | 2.90▼ | 2.88▲ | 2.98▼ |
| MA10 | 2.90▼ | 2.90▼ | 2.90▼ | 2.85▲ | 3.02▼ |
| MA20 | 2.90▼ | 2.90▼ | 2.88▲ | 2.94▼ | 3.15▼ |
| MA50 | 2.90▼ | 2.88▲ | 2.88▲ | 3.06▼ | 3.20▼ |
| MA100 | 2.90▼ | 2.88▲ | 2.88▲ | 3.16▼ | 3.53▼ |
| MA200 | 2.88▲ | 2.90▼ | 2.96▼ | 3.14▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.008▲ | -0.038▼ |
| RSI | 44.382▼ | 49.554▼ | 51.237▲ | 47.905▼ | 44.653▼ |
| STOCH | 34.921 | 51.032 | 58.634 | 68.267 | 33.102 |
| WILL %R | -57.143 | -53.333 | -50.000 | -44.068 | -62.642 |
| CCI | -189.744▼ | -37.443 | -36.190 | 18.650 | -79.783 |
| MA | $CYH Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 25, 2026 05:01 AM
Community Health Systems (CYH) shifts to outpatient/ASCs and asset sales while managing heavy debt. Read a more detailed investment analysis here.
|
|
Thursday, April 23, 2026 11:34 PM
Detailed price information for Community Health Systems (CYH-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 01:41 AM
Despite a decline in Adjusted EBITDA, Community Health Systems Inc (CYH) focuses on growth through acquisitions and operational improvements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 2.84 | 2.9397 | 2.84 | 2.90 | 871,324 |
| 06/05/26 | 2.85 | 2.94 | 2.84 | 2.87 | 1,096,910 |
| 05/05/26 | 2.88 | 2.896 | 2.805 | 2.82 | 1,105,340 |
| 04/05/26 | 2.94 | 2.985 | 2.85 | 2.85 | 1,962,812 |
| 01/05/26 | 2.82 | 3.00 | 2.80 | 2.98 | 1,285,589 |
| 30/04/26 | 2.86 | 2.875 | 2.785 | 2.84 | 1,832,668 |
| 29/04/26 | 2.84 | 2.915 | 2.84 | 2.87 | 1,887,929 |
| 28/04/26 | 2.84 | 2.93 | 2.82 | 2.88 | 2,001,429 |
| 27/04/26 | 2.72 | 2.85 | 2.70 | 2.81 | 2,746,863 |
| 24/04/26 | 2.50 | 2.815 | 2.405 | 2.72 | 5,439,033 |
|
|
||||
|
|
||||
|
|