| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.96▲ | 2.96▲ | 2.88▲ | 2.99▼ |
| MA10 | 2.98▲ | 2.96▲ | 2.92▲ | 2.86▲ | 3.07▼ |
| MA20 | 2.97▲ | 2.91▲ | 2.89▲ | 2.98▲ | 3.17▼ |
| MA50 | 2.96▲ | 2.88▲ | 2.81▲ | 3.11▼ | 3.22▼ |
| MA100 | 2.92▲ | 2.80▲ | 2.95▲ | 3.18▼ | 3.54▼ |
| MA200 | 2.89▲ | 2.96▲ | 2.97▲ | 3.16▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.011▲ | 0.002▲ | -0.039▼ |
| RSI | 57.464▲ | 67.552▲ | 63.765▲ | 50.418▲ | 46.178▼ |
| STOCH | 46.925 | 76.061 | 89.488▲ | 51.508 | 27.039 |
| WILL %R | -37.500 | -7.692▲ | -7.143▲ | -35.028 | -56.604 |
| CCI | 0.937 | 103.570▲ | 101.333▲ | -3.728 | -94.789 |
|
Saturday, April 25, 2026 05:01 AM
Community Health Systems (CYH) shifts to outpatient/ASCs and asset sales while managing heavy debt. Read a more detailed investment analysis here.
|
|
Thursday, April 23, 2026 11:34 PM
Detailed price information for Community Health Systems (CYH-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 01:41 AM
Despite a decline in Adjusted EBITDA, Community Health Systems Inc (CYH) focuses on growth through acquisitions and operational improvements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.82 | 3.00 | 2.80 | 2.98 | 1,285,589 |
| 30/04/26 | 2.86 | 2.875 | 2.785 | 2.84 | 1,832,668 |
| 29/04/26 | 2.84 | 2.915 | 2.84 | 2.87 | 1,887,929 |
| 28/04/26 | 2.84 | 2.93 | 2.82 | 2.88 | 2,001,429 |
| 27/04/26 | 2.72 | 2.85 | 2.70 | 2.81 | 2,746,863 |
| 24/04/26 | 2.50 | 2.815 | 2.405 | 2.72 | 5,439,033 |
| 23/04/26 | 2.68 | 2.745 | 2.44 | 2.49 | 4,822,747 |
| 22/04/26 | 2.865 | 3.01 | 2.57 | 2.71 | 5,773,739 |
| 21/04/26 | 3.18 | 3.20 | 3.04 | 3.10 | 2,110,606 |
| 20/04/26 | 3.14 | 3.29 | 3.14 | 3.15 | 1,593,555 |
|
|
||||
|
|
||||
|
|