| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.92▼ | 2.92▼ | 2.94▼ | 2.85▲ |
| MA10 | 2.92▼ | 2.93▼ | 2.92▼ | 2.92▼ | 2.83▲ |
| MA20 | 2.92▼ | 2.93▼ | 2.93▼ | 2.83▲ | 3.23▼ |
| MA50 | 2.93▼ | 2.95▼ | 2.94▼ | 2.94▼ | 3.31▼ |
| MA100 | 2.93▼ | 2.94▼ | 2.88▲ | 3.20▼ | 3.51▼ |
| MA200 | 2.94▼ | 2.86▲ | 2.76▲ | 3.13▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.022▲ | -0.013▼ |
| RSI | 33.344▼ | 36.325▼ | 40.318▼ | 51.654▲ | 46.021▼ |
| STOCH | 44.444 | 31.250 | 50.583 | 70.560 | 28.512 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -67.925 |
| CCI | -240.501▼ | -184.496▼ | -154.115▼ | 28.778 | -21.404 |
| MA | $CYH Price Crossed Below MA(13) | Set Alert |
|
Friday, August 29, 2025 11:32 AM
Community Health Systems, Inc. CYH remains a stock worth holding, backed by growing occupancy, revenue per admission and business streamlining efforts. With the aging U.S. population fueling demand ...
|
|
Monday, July 28, 2025 10:42 PM
Community Health Systems (NYSE:CYH) subsidiary, CHS/Community Health Systems, has priced an offering of $1.79B aggregate principal amount of its 9.750% Senior Secured Notes due 2034. The offering was ...
|
|
Monday, July 28, 2025 03:40 PM
Community Health Systems, Inc. (the “Company”) (NYSE: CYH) today announced that its wholly owned subsidiary, CHS/Community Health Systems, Inc. (the “Issuer”), has increased the principal amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.93 | 2.955 | 2.89 | 2.89 | 1,398,434 |
| 15/09/25 | 2.96 | 2.975 | 2.895 | 2.93 | 983,701 |
| 12/09/25 | 2.98 | 3.00 | 2.92 | 2.94 | 785,900 |
| 11/09/25 | 2.94 | 3.02 | 2.92 | 3.00 | 1,279,900 |
| 10/09/25 | 3.02 | 3.04 | 2.86 | 2.92 | 1,504,000 |
| 09/09/25 | 2.97 | 3.02 | 2.90 | 3.00 | 1,113,800 |
| 08/09/25 | 2.93 | 2.97 | 2.845 | 2.96 | 1,406,435 |
| 05/09/25 | 2.87 | 3.00 | 2.87 | 2.92 | 1,941,900 |
| 04/09/25 | 2.82 | 2.92 | 2.77 | 2.84 | 2,150,100 |
| 03/09/25 | 2.80 | 2.86 | 2.785 | 2.80 | 1,806,750 |
|
|
||||
|
|
||||
|
|