| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.78▼ | 2.79▼ | 2.79▼ | 2.82▼ |
| MA10 | 2.75▼ | 2.80▼ | 2.79▼ | 2.79▼ | 2.90▼ |
| MA20 | 2.77▼ | 2.80▼ | 2.80▼ | 2.83▼ | 3.08▼ |
| MA50 | 2.80▼ | 2.81▼ | 2.80▼ | 2.91▼ | 3.15▼ |
| MA100 | 2.80▼ | 2.80▼ | 2.83▼ | 3.10▼ | 3.51▼ |
| MA200 | 2.80▼ | 2.83▼ | 2.84▼ | 3.15▼ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | -0.001▼ | -0.041▼ |
| RSI | 22.871▼ | 29.563▼ | 35.418▼ | 41.214▼ | 41.445▼ |
| STOCH | 3.846▼ | 42.319 | 50.833 | 30.964 | 38.157 |
| WILL %R | -78.571▼ | -88.000▼ | -88.000▼ | -92.815▼ | -76.226▼ |
| CCI | -123.933▼ | -286.117▼ | -224.643▼ | -102.269▼ | -81.066 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 27, 2026 03:59 PM
Community Health Systems, Inc. (NYSE:CYH) is one of the Best Value Penny Stocks to Buy Now. Wall Street is bullish on Community Health Systems, Inc. (NYSE:CYH) since the company released its fiscal Q4 ...
|
|
Tuesday, February 17, 2026 06:02 AM
Community Health Sys (NYSE:CYH) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-18. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.79 | 2.835 | 2.71 | 2.72 | 771,582 |
| 28/05/26 | 2.76 | 2.815 | 2.71 | 2.80 | 1,106,964 |
| 27/05/26 | 2.87 | 2.925 | 2.745 | 2.76 | 1,667,226 |
| 26/05/26 | 2.81 | 2.90 | 2.79 | 2.85 | 897,173 |
| 22/05/26 | 2.79 | 2.805 | 2.71 | 2.80 | 1,249,553 |
| 21/05/26 | 2.78 | 2.815 | 2.725 | 2.77 | 1,341,666 |
| 20/05/26 | 2.80 | 2.85 | 2.79 | 2.81 | 1,021,815 |
| 19/05/26 | 2.79 | 2.82 | 2.6991 | 2.80 | 1,177,216 |
| 18/05/26 | 2.82 | 2.90 | 2.80 | 2.80 | 804,556 |
| 15/05/26 | 2.88 | 2.91 | 2.80 | 2.82 | 1,093,878 |
|
|
||||
|
|
||||
|
|