| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.27▼ | 2.28▼ | 2.23▲ | 2.53▼ |
| MA10 | 2.27▼ | 2.28▼ | 2.25▲ | 2.36▼ | 2.69▼ |
| MA20 | 2.28▼ | 2.24▲ | 2.25▼ | 2.63▼ | 2.90▼ |
| MA50 | 2.29▼ | 2.28▼ | 2.26▼ | 2.78▼ | 3.03▼ |
| MA100 | 2.26▼ | 2.26▼ | 2.52▼ | 2.95▼ | 3.09▼ |
| MA200 | 2.26▼ | 2.55▼ | 2.68▼ | 3.00▼ | 3.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.007▲ | -0.047▼ | -0.071▼ |
| RSI | 36.413▼ | 47.718▼ | 48.081▼ | 36.517▼ | 35.568▼ |
| STOCH | 32.500 | 21.820 | 71.250 | 17.643▼ | 31.093 |
| WILL %R | -100.000▼ | -50.000 | -45.000 | -78.173▼ | -79.426▼ |
| CCI | -191.667▼ | -72.165 | 23.126 | -57.626 | -179.870▼ |
|
Saturday, October 31, 2026 06:00 AM
Detailed price information for Community Health Systems (CYH-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 03:59 PM
Transaction aims to provide broader access to high-quality testing and laboratory services to communities across the U.S. FRANKLIN, Tenn. & BURLINGTON, N.C.--(BUSINESS WIRE)--Community Health Systems, ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Community Health Systems (NYSE:CYH) has been revised to $4.12 / share. This is an increase of 17.85% from the prior estimate of $3.50 dated September 27, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.235 | 2.34 | 2.235 | 2.25 | 1,671,438 |
| 06/11/26 | 2.23 | 2.30 | 2.14 | 2.21 | 2,270,500 |
| 05/11/26 | 2.42 | 2.4771 | 2.22 | 2.28 | 2,592,293 |
| 04/11/26 | 2.23 | 2.39 | 2.20 | 2.38 | 4,569,344 |
| 03/11/26 | 2.10 | 2.17 | 2.035 | 2.05 | 2,144,517 |
| 02/11/26 | 2.37 | 2.38 | 2.09 | 2.10 | 3,223,279 |
| 30/10/26 | 2.33 | 2.44 | 2.32 | 2.40 | 2,485,044 |
| 29/10/26 | 2.47 | 2.52 | 2.19 | 2.41 | 8,027,089 |
| 28/10/26 | 2.80 | 2.875 | 2.635 | 2.66 | 2,048,837 |
| 27/10/26 | 2.96 | 3.02 | 2.76 | 2.84 | 1,944,639 |
|
|
||||
|
|
||||
|
|