| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.15▼ | 3.15▼ | 3.11▲ | 3.09▲ |
| MA10 | 3.14▲ | 3.15▲ | 3.15▼ | 3.06▲ | 2.98▲ |
| MA20 | 3.15▲ | 3.16▼ | 3.14▲ | 3.10▲ | 3.04▲ |
| MA50 | 3.15▼ | 3.13▲ | 3.06▲ | 2.95▲ | 3.14▲ |
| MA100 | 3.16▼ | 3.05▲ | 3.08▲ | 3.11▲ | 3.54▼ |
| MA200 | 3.15▲ | 3.08▲ | 3.08▲ | 3.11▲ | 4.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | 0.001▲ | 0.036▲ |
| RSI | 51.200▲ | 50.982▲ | 54.351▲ | 55.921▲ | 51.053▲ |
| STOCH | 33.333 | 51.651 | 36.915 | 61.413 | 71.142 |
| WILL %R | -40.000 | -41.176 | -66.667 | -24.390▲ | -51.572 |
| CCI | -5.018 | -50.156 | -65.127 | 66.159 | 90.580 |
|
Tuesday, October 07, 2025 10:42 AM
Wells Fargo raised the firm’s price target on Community Health (CYH) to $3 from $2.50 and keeps an Underweight rating on the shares. The firm is updating estimates and price targets in the space ahead ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 3.19 | 3.19 | 3.10 | 3.15 | 1,824,723 |
| 20/10/25 | 3.11 | 3.25 | 3.10 | 3.19 | 2,960,264 |
| 17/10/25 | 3.01 | 3.12 | 3.01 | 3.08 | 1,936,181 |
| 16/10/25 | 3.07 | 3.235 | 3.04 | 3.06 | 2,384,894 |
| 15/10/25 | 2.97 | 3.085 | 2.96 | 3.08 | 1,664,401 |
| 14/10/25 | 2.87 | 2.99 | 2.84 | 2.97 | 1,268,061 |
| 13/10/25 | 3.01 | 3.01 | 2.89 | 2.91 | 976,352 |
| 10/10/25 | 3.12 | 3.12 | 2.895 | 2.90 | 1,329,857 |
| 09/10/25 | 3.17 | 3.17 | 3.10 | 3.10 | 1,770,533 |
| 08/10/25 | 3.16 | 3.225 | 3.15 | 3.17 | 1,171,162 |
|
|
||||
|
|
||||
|
|