| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.18▼ | 3.19▼ | 3.11▲ | 3.00▲ |
| MA10 | 3.17▼ | 3.19▼ | 3.18▼ | 3.10▲ | 3.20▼ |
| MA20 | 3.17▼ | 3.18▼ | 3.16▼ | 3.01▲ | 3.23▼ |
| MA50 | 3.19▼ | 3.14▲ | 3.13▲ | 3.20▼ | 3.26▼ |
| MA100 | 3.18▼ | 3.13▲ | 3.05▲ | 3.25▼ | 3.56▼ |
| MA200 | 3.16▲ | 3.04▲ | 3.08▲ | 3.19▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.001▼ | 0.031▲ | -0.027▼ |
| RSI | 32.419▼ | 46.490▼ | 51.311▲ | 54.561▲ | 48.807▼ |
| STOCH | 25.833 | 27.900 | 65.873 | 71.700 | 21.738 |
| WILL %R | -100.000▼ | -61.905 | -61.905 | -17.949▲ | -62.983 |
| CCI | -131.884▼ | -92.525 | -42.998 | 101.362▲ | -31.871 |
|
Friday, April 17, 2026 07:48 AM
We recently compiled a list of the 10 Best Healthcare Stocks to Buy and Hold for 3 Years. Community Health Systems, Inc. is one of the best healthcare stocks to invest in. TheFly reported on April 12 ...
|
|
Tuesday, April 07, 2026 08:15 AM
Community Health Systems, Inc. (NYSE: CYH) announced today that a subsidiary of the Company has completed the divestiture of substantially all of the assets of 180-bed Crestwood Medical Center in ...
|
|
Monday, April 06, 2026 06:32 AM
Community Health Systems, Inc. (NYSE: CYH) ("CHS") has announced the results of two signature programs designed to support every community served by the CHS organization. This year marked the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.16 | 3.23 | 3.16 | 3.16 | 732,176 |
| 16/04/26 | 3.15 | 3.20 | 3.115 | 3.13 | 724,646 |
| 15/04/26 | 3.06 | 3.16 | 3.06 | 3.15 | 797,133 |
| 14/04/26 | 3.06 | 3.12 | 3.056 | 3.07 | 877,243 |
| 13/04/26 | 3.12 | 3.12 | 3.03 | 3.06 | 1,156,946 |
| 10/04/26 | 3.17 | 3.195 | 3.145 | 3.15 | 842,931 |
| 09/04/26 | 3.10 | 3.175 | 3.06 | 3.15 | 1,022,860 |
| 08/04/26 | 3.15 | 3.20 | 3.08 | 3.10 | 845,127 |
| 07/04/26 | 2.96 | 3.065 | 2.96 | 3.03 | 1,357,508 |
| 06/04/26 | 2.95 | 3.035 | 2.95 | 2.97 | 696,748 |
|
|
||||
|
|
||||
|
|