Community Health Systems, Inc (CYH) Stock Price

2.795 ▼ -0.015 (-0.53%)
Open: 2.78 Vol: 0 Day's range: 2.73 - 2.81 May 21, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.78▼ 2.80▼ 2.80▼ 2.82▼
MA10 2.79▼ 2.80▼ 2.81▼ 2.83▼ 2.91▼
MA20 2.79▼ 2.81▼ 2.80▼ 2.84▼ 3.11▼
MA50 2.81▼ 2.82▼ 2.85▼ 2.94▼ 3.16▼
MA100 2.81▼ 2.85▼ 2.86▼ 3.12▼ 3.52▼
MA200 2.81▼ 2.86▼ 2.91▼ 3.15▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.002▼ 0.001▲ -0.042▼
RSI 36.791▼ 38.907▼ 39.083▼ 42.409▼ 42.475▼
STOCH 27.778     40.278     51.928     37.895     37.829    
WILL %R -100.000▼ -66.667     -66.667     -75.627▼ -72.453    
CCI -222.673▼ -140.952▼ -136.151▼ -131.354▼ -86.310    
Latest Filters Detected On CYH
CDL $CYH Doji Candlestick Pattern Detected Set Alert
Community Health Systems, Inc News
CYH historical stock data
date open high low close volume
21/05/26 2.78 2.81 2.73 2.77 417,904
20/05/26 2.80 2.85 2.79 2.81 1,021,815
19/05/26 2.79 2.82 2.6991 2.80 1,177,216
18/05/26 2.82 2.90 2.80 2.80 804,556
15/05/26 2.88 2.91 2.80 2.82 1,093,878
14/05/26 2.93 2.99 2.885 2.90 1,034,982
13/05/26 2.84 2.915 2.835 2.91 807,310
12/05/26 2.83 2.945 2.765 2.87 751,123
11/05/26 2.79 2.82 2.725 2.81 1,684,994
08/05/26 2.91 2.94 2.775 2.79 2,280,149
Quote Details
52wk Low:2.38
52wk High:4.43
Vol:0
Avg Vol(3m):30M
1Y Chng:-19.48%
1M Chng:-12.06%
Add to Watch List
More Information
Index N/A
Market Cap. 394.57M