| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.88▼ | 1.88▼ | 1.88▼ | 2.24▼ |
| MA10 | 1.88▼ | 1.91▼ | 1.93▼ | 1.99▼ | 2.63▼ |
| MA20 | 1.91▼ | 1.98▼ | 1.97▼ | 2.26▼ | 2.59▼ |
| MA50 | 1.97▼ | 1.91▼ | 1.96▼ | 2.83▼ | 1.27▲ |
| MA100 | 1.93▼ | 2.09▼ | 2.19▼ | 2.38▼ | N/A |
| MA200 | 2.12▼ | 2.38▼ | 2.52▼ | 1.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.016▼ | -0.015▼ | -0.230▼ |
| RSI | 42.592▼ | 42.339▼ | 43.278▼ | 32.625▼ | 47.496▼ |
| STOCH | 11.806▼ | 18.872▼ | 13.427▼ | 28.879 | 8.734▼ |
| WILL %R | -80.000▼ | -90.323▼ | -90.909▼ | -76.699▼ | -95.644▼ |
| CCI | -35.471 | -87.100 | -95.462 | -75.884 | -104.499▼ |
| MA | $CYCU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 05:43 AM
Cycurion, Inc. (Nasdaq: CYCU) (“Cycurion” or the “Company ”), a trusted leader in IT cybersecurity solutions, today announced a strategic business reorganization that will streamline operations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.92 | 1.98 | 1.83 | 1.86 | 232,774 |
| 10/02/26 | 1.98 | 2.18 | 1.92 | 1.94 | 421,038 |
| 09/02/26 | 1.97 | 2.00 | 1.89 | 1.94 | 84,400 |
| 06/02/26 | 1.71 | 2.00 | 1.69 | 1.97 | 130,533 |
| 05/02/26 | 1.86 | 1.99 | 1.62 | 1.71 | 185,617 |
| 04/02/26 | 1.97 | 2.0196 | 1.7614 | 1.85 | 121,862 |
| 03/02/26 | 2.10 | 2.30 | 1.95 | 2.03 | 370,005 |
| 02/02/26 | 2.20 | 2.2146 | 2.00 | 2.05 | 191,469 |
| 30/01/26 | 2.32 | 2.32 | 2.18 | 2.20 | 47,400 |
| 29/01/26 | 2.34 | 2.40 | 2.21 | 2.32 | 105,910 |
|
|
||||
|
|
||||
|
|