Cycurion Inc. (CYCU) Stock Price

0.3369 ▼ -0.1489 (-30.65%)
Open: 0.45 Vol: 35.56M Day's range: 0.3222 - 0.4677 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.36▼ 0.37▼ 0.32▲ 0.23▲
MA10 0.35▼ 0.39▼ 0.41▼ 0.27▲ 0.28▲
MA20 0.37▼ 0.42▼ 0.37▼ 0.23▲ 0.34▼
MA50 0.39▼ 0.35▼ 0.29▲ 0.30▲ N/A    
MA100 0.42▼ 0.28▲ 0.24▲ 0.35▼ N/A    
MA200 0.37▼ 0.25▲ 0.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.016▼ -0.012▼ 0.025▲ N/A    
RSI 30.996▼ 41.243▼ 47.416▼ 56.129▲ 41.584▼
STOCH 56.442     7.685▼ 21.845     61.799     18.711▼
WILL %R -85.391▼ -96.285▼ -87.574▼ -55.947     -54.438    
CCI -160.366▼ -150.138▼ -123.108▼ 155.655▲ 42.541    
Latest Filters Detected On CYCU
RSI $CYCU RSI(14) Crossed Below 70 Set Alert
GAP $CYCU Open Gap Down %5 Set Alert
GAP $CYCU Open Gap Down %3 Set Alert
GAP $CYCU Open Gap Down %2 Set Alert
Cycurion Inc. News
Friday, September 26, 2025 05:25 AM
Stocks Investors Can’t Stop Buying. Cycurion, Inc. (NASDAQ:CYCU) is one of the top performers on Thursday. Cycurion extended its winning streak to a fourth consecutive day on Thursday, soaring 68.45 ...
Friday, September 26, 2025 05:25 AM
Stocks Investors Can’t Stop Buying. Cycurion, Inc. (NASDAQ:CYCU) is one of the top performers on Thursday. Cycurion extended its winning streak to a fourth consecutive day on Thursday, soaring 68.45 ...
Thursday, September 25, 2025 06:45 AM
Investorideas.com ( Investorideas.com Newswire), a global news source and expert investing resource covering Telecom and AI stocks issues a snapshot looking at how AI is transforming the telecom ...
CYCU historical stock data
date open high low close volume
26/09/25 0.45 0.4677 0.3222 0.3369 35,555,152
25/09/25 0.33 0.5387 0.2902 0.4858 0
24/09/25 0.3263 0.3582 0.266 0.2842 61,780,012
23/09/25 0.23 0.2812 0.23 0.265 16,792,064
22/09/25 0.2163 0.2457 0.2071 0.2423 9,362,851
19/09/25 0.2675 0.2675 0.207 0.214 15,287,532
18/09/25 0.214 0.2512 0.1973 0.2423 13,357,917
17/09/25 0.2035 0.2047 0.1926 0.1969 2,869,591
16/09/25 0.205 0.205 0.195 0.2021 3,764,756
15/09/25 0.20 0.2124 0.199 0.2062 3,219,129
Quote Details
52wk Low:0.168
52wk High:1.30
Vol:35.56M
Avg Vol(3m):202.9M
1Y Chng:+0.00%
1M Chng:+22.38%
Add to Watch List