| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.25▼ | 3.36▼ | 3.42▼ | 2.87▲ |
| MA10 | 3.34▼ | 3.32▼ | 3.24▼ | 3.15▲ | 2.77▲ |
| MA20 | 3.07▲ | 3.02▲ | 2.95▲ | 2.87▲ | 3.02▲ |
| MA50 | 2.80▲ | 2.76▲ | 2.73▲ | 2.73▲ | 2.88▲ |
| MA100 | 2.68▲ | 2.67▲ | 2.70▲ | 3.05▲ | 3.08▲ |
| MA200 | 2.69▲ | 2.95▲ | 3.15▲ | 2.90▲ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | 0.028▲ | 0.078▲ | 0.021▲ |
| RSI | 56.099▲ | 56.312▲ | 56.897▲ | 60.298▲ | 54.783▲ |
| STOCH | 30.224 | 42.400 | 66.807 | 81.878▲ | 41.127 |
| WILL %R | -59.770 | -59.770 | -50.485 | -36.290 | -73.913 |
| CCI | -14.800 | -4.389 | 16.802 | 69.978 | 54.407 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 01, 2025 12:05 PM
Cyclerion Therapeutics Inc (NASDAQ:CYCN) which was up 45.76% to settle at 2.58 and Simpple Ltd (NASDAQ:SPPL) which gained 43.47% to close at 1.27. The worst performers were Tff Pharmaceuticals Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.45 | 3.45 | 3.0987 | 3.30 | 8,103 |
| 30/04/25 | 3.29 | 3.6159 | 3.2256 | 3.45 | 7,791 |
| 29/04/25 | 3.69 | 3.70 | 3.41 | 3.41 | 19,494 |
| 28/04/25 | 3.28 | 3.75 | 3.14 | 3.70 | 50,827 |
| 25/04/25 | 3.04 | 3.25 | 2.9804 | 3.25 | 16,695 |
| 24/04/25 | 2.99 | 3.04 | 2.825 | 3.01 | 16,052 |
| 23/04/25 | 2.93 | 2.9933 | 2.8163 | 2.95 | 5,617 |
| 22/04/25 | 2.70 | 2.99 | 2.70 | 2.99 | 20,810 |
| 21/04/25 | 2.65 | 2.728 | 2.65 | 2.70 | 2,519 |
| 17/04/25 | 2.64 | 2.75 | 2.64 | 2.75 | 2,810 |
|
|
||||
|
|
||||
|
|