| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.28▼ | 2.31▼ | 2.33▼ | 2.38▼ |
| MA10 | 2.26▲ | 2.31▼ | 2.34▼ | 2.41▼ | 2.39▼ |
| MA20 | 2.33▼ | 2.35▼ | 2.35▼ | 2.52▼ | 2.72▼ |
| MA50 | 2.34▼ | 2.36▼ | 2.41▼ | 2.46▼ | 2.86▼ |
| MA100 | 2.38▼ | 2.40▼ | 2.50▼ | 2.75▼ | 2.92▼ |
| MA200 | 2.41▼ | 2.50▼ | 2.68▼ | 2.87▼ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.010▼ | -0.021▼ | -0.037▼ |
| RSI | 44.690▼ | 43.518▼ | 41.852▼ | 43.482▼ | 42.195▼ |
| STOCH | 19.342▼ | 27.215 | 27.967 | 43.563 | 17.762▼ |
| WILL %R | -72.500 | -72.500 | -76.087▼ | -73.256 | -89.458▼ |
| CCI | -32.204 | -68.091 | -120.633▼ | -84.149 | -73.834 |
| CDL | $CYCN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 08:53 PM
We recently compiled a list of the 13 Best Psychedelic Stocks to Invest in Now. Cybin Inc. is one of them. Cybin Inc. (NYSE:CYBN) is a clinical-stage neuropsychiatry company developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 2.41 | 2.42 | 2.22 | 2.275 | 97,417 |
| 15/10/25 | 2.35 | 2.445 | 2.35 | 2.37 | 27,992 |
| 14/10/25 | 2.32 | 2.43 | 2.23 | 2.37 | 101,555 |
| 13/10/25 | 2.32 | 2.394 | 2.29 | 2.30 | 28,346 |
| 10/10/25 | 2.47 | 2.50 | 2.26 | 2.33 | 81,300 |
| 09/10/25 | 2.51 | 2.54 | 2.40 | 2.47 | 42,000 |
| 08/10/25 | 2.52 | 2.56 | 2.41 | 2.52 | 80,100 |
| 07/10/25 | 2.38 | 2.59 | 2.38 | 2.55 | 135,800 |
| 06/10/25 | 2.17 | 2.49 | 2.17 | 2.39 | 180,800 |
| 03/10/25 | 2.49 | 2.59 | 2.40 | 2.50 | 59,000 |
|
|
||||
|
|
||||
|
|