| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.53▼ | 1.54▼ |
| MA10 | 1.47▼ | 1.49▼ | 1.49▼ | 1.61▼ | 1.69▼ |
| MA20 | 1.50▼ | 1.51▼ | 1.53▼ | 1.57▼ | 2.04▼ |
| MA50 | 1.59▼ | 1.61▼ | 1.63▼ | 1.77▼ | 2.64▼ |
| MA100 | 1.65▼ | 1.61▼ | 1.57▼ | 2.14▼ | 2.78▼ |
| MA200 | 1.62▼ | 1.52▼ | 1.63▼ | 2.55▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | 0.006▲ | -0.049▼ |
| RSI | 37.983▼ | 37.850▼ | 37.569▼ | 39.896▼ | 34.889▼ |
| STOCH | 15.515▼ | 12.000▼ | 12.000▼ | 30.317 | 17.235▼ |
| WILL %R | -92.000▼ | -92.000▼ | -92.857▼ | -89.744▼ | -92.339▼ |
| CCI | -71.126 | -100.806▼ | -98.104 | -114.741▼ | -74.057 |
|
Wednesday, September 24, 2025 05:24 AM
(RTTNews) - Shares of Cyclerion Therapeutics Inc. (CYCN) are up in pre-market trading, following a licensing agreement with the Massachusetts Institute of Technology, securing the intellectual ...
|
|
Monday, September 01, 2025 08:53 PM
We recently compiled a list of the 13 Best Psychedelic Stocks to Invest in Now. Cybin Inc. is one of them. Cybin Inc. (NYSE:CYBN) is a clinical-stage neuropsychiatry company developing ...
|
|
Saturday, August 30, 2025 08:03 PM
Cybin Inc. (NYSE:CYBN) is a clinical-stage neuropsychiatry company developing psychedelic-based treatments for major depressive disorder (MDD) and generalized anxiety disorder (GAD). Its pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.52 | 1.52 | 1.43 | 1.47 | 19,900 |
| 17/12/25 | 1.51 | 1.64 | 1.49 | 1.52 | 16,700 |
| 16/12/25 | 1.60 | 1.60 | 1.52 | 1.53 | 39,044 |
| 15/12/25 | 1.51 | 1.63 | 1.47 | 1.60 | 46,900 |
| 12/12/25 | 1.64 | 1.64 | 1.43 | 1.51 | 62,990 |
| 11/12/25 | 1.679 | 1.73 | 1.617 | 1.68 | 38,400 |
| 10/12/25 | 1.67 | 1.77 | 1.65 | 1.72 | 33,200 |
| 09/12/25 | 1.72 | 1.72 | 1.66 | 1.66 | 10,700 |
| 08/12/25 | 1.63 | 1.82 | 1.63 | 1.69 | 128,000 |
| 05/12/25 | 1.70 | 1.727 | 1.66 | 1.68 | 31,200 |
|
|
||||
|
|
||||
|
|