| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 516.08▲ | 516.26▲ | 517.49▼ | 517.78▼ | 500.78▲ |
| MA10 | 515.53▲ | 517.50▼ | 518.08▼ | 511.56▲ | 485.73▲ |
| MA20 | 516.19▲ | 518.60▼ | 517.29▼ | 504.76▲ | 442.75▲ |
| MA50 | 517.76▼ | 518.99▼ | 514.98▲ | 484.01▲ | 388.11▲ |
| MA100 | 518.84▼ | 514.13▲ | 505.50▲ | 441.72▲ | 322.61▲ |
| MA200 | 517.37▼ | 505.18▲ | 498.44▲ | 400.65▲ | 235.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | -0.277▼ | -0.484▼ | 0.333▲ | 5.199▲ |
| RSI | 52.934▲ | 47.990▼ | 50.188▲ | 62.231▲ | 74.407▲ |
| STOCH | 76.598 | 30.992 | 39.238 | 81.786▲ | 87.098▲ |
| WILL %R | 0.000▲ | -63.636 | -56.299 | -20.529▲ | -6.046▲ |
| CCI | 167.309▲ | -27.483 | -44.314 | 81.521 | 112.574▲ |
|
Monday, October 27, 2025 03:00 PM
In the latest close session, CyberArk (CYBR) was up +1.54% at $519.81. This change outpaced the S&P 500's 1.23% gain on the day. At the same time, the Dow added 0.72%, and the tech-heavy Nasdaq gained ...
|
|
Sunday, October 26, 2025 03:47 PM
Nepsis Inc. fully exited its position in CyberArk Software (CYBR +1.47%), selling 34,236 shares in Q3 2025 for an estimated $13.93 million, SEC filings show. What happened. Accord ...
|
|
Monday, October 20, 2025 03:00 PM
In the latest close session, CyberArk (CYBR) was up +1.94% at $500.49. The stock outpaced the S&P 500's daily gain of 1.07%. Meanwhile, the Dow experienced a rise of 1.12%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 520.355 | 521.465 | 514.21 | 517.11 | 255,655 |
| 30/10/25 | 511.46 | 522.865 | 511.46 | 516.47 | 489,536 |
| 29/10/25 | 517.07 | 518.38 | 510.99 | 513.47 | 600,942 |
| 28/10/25 | 523.00 | 526.19 | 518.85 | 522.02 | 894,739 |
| 27/10/25 | 517.90 | 520.35 | 514.53 | 519.81 | 459,797 |
| 24/10/25 | 510.30 | 514.15 | 508.64 | 511.93 | 437,524 |
| 23/10/25 | 501.96 | 510.31 | 501.81 | 507.04 | 598,892 |
| 22/10/25 | 505.74 | 507.07 | 498.24 | 501.20 | 544,106 |
| 21/10/25 | 499.10 | 507.21 | 498.84 | 506.08 | 334,250 |
| 20/10/25 | 493.97 | 502.04 | 493.97 | 500.49 | 299,136 |
|
|
||||
|
|
||||
|
|