| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 489.92▲ | 488.90▲ | 490.00▲ | 501.30▼ | 503.56▼ |
| MA10 | 489.61▲ | 488.33▲ | 487.68▲ | 504.55▼ | 493.91▼ |
| MA20 | 488.82▲ | 487.36▲ | 493.78▼ | 508.24▼ | 453.59▲ |
| MA50 | 488.65▲ | 499.21▼ | 501.20▼ | 494.98▼ | 395.20▲ |
| MA100 | 486.68▲ | 501.36▼ | 508.51▼ | 453.02▲ | 328.52▲ |
| MA200 | 492.83▼ | 508.90▼ | 504.89▼ | 407.82▲ | 239.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 1.195▲ | 0.201▲ | -3.817▼ | 1.403▲ |
| RSI | 57.843▲ | 47.966▼ | 42.322▼ | 43.341▼ | 63.122▲ |
| STOCH | 76.864 | 80.988▲ | 70.946 | 39.716 | 75.337 |
| WILL %R | -8.403▲ | -12.199▲ | -43.932 | -69.345 | -28.003 |
| CCI | 79.120 | 77.029 | 21.363 | -181.010▼ | 45.742 |
|
Thursday, November 13, 2025 01:30 PM
CyberArk (NASDAQ: CYBR), the global leader in identity security, today announced that its shareholders have voted to approve the previously announced acquisition of CyberArk by Palo Alto Networks ...
|
|
Wednesday, November 12, 2025 02:09 PM
Cyberark Introduces First Identity Security Solution Purpose-Built To Protect AI Agents With Privilege Controls. Dubai – Asdaf News: CyberArk (NASDAQ: CYBR ), the global leader in identity security, ...
|
|
Wednesday, November 12, 2025 12:01 PM
On November 5, 2025, Jackson Square Partners, LLC disclosed a buy of 88,516 shares of AAON ( AAON 1.79%), increasing its position by approximately $9.16 million for the quarter ended September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 479.23 | 492.515 | 474.42 | 490.29 | 339,984 |
| 13/11/25 | 499.43 | 502.80 | 484.302 | 487.29 | 387,244 |
| 12/11/25 | 514.86 | 520.47 | 498.53 | 499.43 | 314,622 |
| 11/11/25 | 511.40 | 517.85 | 511.40 | 517.05 | 262,677 |
| 10/11/25 | 506.76 | 513.705 | 505.0445 | 512.46 | 394,233 |
| 07/11/25 | 494.04 | 504.78 | 494.04 | 503.87 | 286,937 |
| 06/11/25 | 497.10 | 506.69 | 493.67 | 502.40 | 323,751 |
| 05/11/25 | 507.98 | 510.18 | 503.64 | 505.81 | 468,349 |
| 04/11/25 | 510.24 | 515.589 | 503.90 | 507.98 | 330,170 |
| 03/11/25 | 518.00 | 521.01 | 511.27 | 518.96 | 561,998 |
|
|
||||
|
|
||||
|
|