| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.42▲ | 462.51▲ | 461.94▲ | 465.64▼ | 465.63▼ |
| MA10 | 462.61▲ | 461.22▲ | 461.42▲ | 465.54▼ | 484.92▼ |
| MA20 | 462.79▼ | 461.48▲ | 462.82▼ | 463.00▼ | 468.59▼ |
| MA50 | 461.84▲ | 464.32▼ | 467.86▼ | 488.09▼ | 406.43▲ |
| MA100 | 461.61▲ | 467.51▼ | 459.48▲ | 466.89▼ | 338.17▲ |
| MA200 | 462.59▲ | 458.45▲ | 476.60▼ | 415.11▲ | 245.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.470▲ | 0.234▲ | 1.556▲ | -6.818▼ |
| RSI | 51.502▲ | 50.640▲ | 46.714▼ | 44.121▼ | 53.278▲ |
| STOCH | 30.147 | 67.424 | 46.994 | 61.759 | 35.999 |
| WILL %R | -58.861 | -41.611 | -38.235 | -40.501 | -67.856 |
| CCI | 29.762 | 40.685 | 67.612 | 15.588 | -73.676 |
| MA | $CYBR Price Crossed Above MA(13) | Set Alert |
|
Friday, December 12, 2025 06:29 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Friday, November 28, 2025 08:44 AM
This fund just dumped its entire CYBR stake—right as the cybersecurity leader posts some of its strongest growth metrics to date. G2 Investment Partners Management disclosed in an Securities and ...
|
|
Monday, October 27, 2025 02:59 PM
In the latest close session, CyberArk (CYBR) was up +1.54% at $519.81. This change outpaced the S&P 500's 1.23% gain on the day. At the same time, the Dow added 0.72%, and the tech-heavy Nasdaq gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 460.74 | 467.03 | 455.80 | 462.86 | 964,161 |
| 11/12/25 | 460.73 | 464.50 | 455.76 | 459.81 | 631,994 |
| 10/12/25 | 467.05 | 469.33 | 463.53 | 465.45 | 386,372 |
| 09/12/25 | 467.78 | 473.25 | 467.725 | 469.53 | 255,675 |
| 08/12/25 | 480.12 | 480.66 | 466.80 | 470.565 | 330,943 |
| 05/12/25 | 473.21 | 480.23 | 469.85 | 478.70 | 473,830 |
| 04/12/25 | 467.67 | 471.30 | 464.20 | 471.21 | 594,701 |
| 03/12/25 | 453.49 | 467.00 | 451.835 | 466.48 | 603,652 |
| 02/12/25 | 454.79 | 462.91 | 454.18 | 457.705 | 581,031 |
| 01/12/25 | 455.59 | 457.99 | 448.42 | 453.12 | 700,267 |
|
|
||||
|
|
||||
|
|