| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.27▲ | 439.16▲ | 439.10▲ | 438.74▲ | 423.85▲ |
| MA10 | 439.31▲ | 439.38▲ | 439.78▲ | 432.33▲ | 405.50▲ |
| MA20 | 439.06▲ | 439.62▲ | 439.29▲ | 421.09▲ | 386.97▲ |
| MA50 | 439.32▲ | 437.89▲ | 435.08▲ | 403.33▲ | 351.87▲ |
| MA100 | 439.65▲ | 433.88▲ | 423.62▲ | 381.77▲ | 294.42▲ |
| MA200 | 439.17▲ | 422.33▲ | 410.63▲ | 362.29▲ | 221.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.193▼ | -0.364▼ | 1.508▲ | 4.139▲ |
| RSI | 58.916▲ | 54.304▲ | 55.438▲ | 63.673▲ | 65.167▲ |
| STOCH | 38.744 | 28.706 | 31.951 | 75.063 | 58.159 |
| WILL %R | -37.197 | -55.020 | -37.612 | -16.555▲ | -14.198▲ |
| CCI | 208.891▲ | 21.051 | 68.092 | 81.844 | 167.460▲ |
| CDL | $CYBR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:05 AM
Stephen Weiss, managing partner of Short Hills Capital Partners, said Vertiv Holdings is down 20% since reporting quarterly earnings.
|
|
Friday, August 22, 2025 08:48 AM
Enterprise software stocks, along with most of the market, jumped following Federal Reserve Chair Jerome Powell's speech on Friday morning in Jackson Hole, Wyo. Powell indicated the central bank is ...
|
|
Monday, August 18, 2025 06:42 AM
Analysts cite CrowdStrike's expanding AI-driven security modules and strong deal flow for Charlotte AI as reasons to include the company. Roblox earns a spot for AI discovery feat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 440.39 | 441.76 | 439.21 | 440.38 | 71,454 |
| 26/08/25 | 439.47 | 443.97 | 437.54 | 438.04 | 786,793 |
| 25/08/25 | 441.24 | 442.00 | 432.84 | 438.91 | 605,811 |
| 22/08/25 | 433.50 | 443.53 | 433.055 | 441.24 | 704,793 |
| 21/08/25 | 436.65 | 436.65 | 427.63 | 435.12 | 965,193 |
| 20/08/25 | 430.25 | 444.61 | 429.835 | 438.675 | 1,228,072 |
| 19/08/25 | 446.32 | 448.79 | 429.205 | 431.50 | 3,147,790 |
| 18/08/25 | 422.51 | 425.73 | 417.85 | 421.10 | 985,068 |
| 15/08/25 | 415.12 | 424.36 | 415.12 | 423.85 | 1,037,894 |
| 14/08/25 | 421.76 | 424.05 | 414.41 | 414.53 | 899,117 |
|
|
||||
|
|
||||
|
|