| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 445.92▼ | 447.28▼ | 446.84▼ | 443.73▲ | 445.92▼ |
| MA10 | 446.70▼ | 447.61▼ | 447.07▼ | 447.48▼ | 453.62▼ |
| MA20 | 447.54▼ | 447.41▼ | 446.75▼ | 450.09▼ | 472.34▼ |
| MA50 | 447.87▼ | 445.47▲ | 444.94▲ | 455.50▼ | 417.87▲ |
| MA100 | 447.82▼ | 445.92▼ | 451.27▼ | 474.97▼ | 351.88▲ |
| MA200 | 447.17▼ | 450.53▼ | 450.95▼ | 431.67▲ | 256.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | -0.311▼ | 0.007▲ | -0.330▼ | -7.913▼ |
| RSI | 32.333▼ | 45.889▼ | 48.778▼ | 44.990▼ | 49.262▼ |
| STOCH | 4.586▼ | 38.597 | 32.155 | 25.466 | 23.515 |
| WILL %R | -100.000▼ | -90.972▼ | -81.373▼ | -67.055 | -84.140▼ |
| CCI | -89.310 | -135.258▼ | -39.453 | -39.050 | -64.428 |
|
Wednesday, January 21, 2026 03:15 PM
In the latest trading session, CyberArk (CYBR) closed at $440.32, marking a -1.45% move from the previous day. The stock's change was less than the S&P 500's daily gain of 1.16%. Elsewhere, the Dow ...
|
|
Tuesday, January 06, 2026 03:00 PM
CyberArk (CYBR) closed the most recent trading day at $449.93, moving +1.92% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.62%. Elsewhere, the Dow ...
|
|
Wednesday, December 31, 2025 03:00 PM
CyberArk (CYBR) ended the recent trading session at $446.06, demonstrating a -1.17% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.74%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 447.94 | 452.40 | 444.84 | 445.66 | 386,805 |
| 27/01/26 | 452.10 | 458.00 | 442.84 | 445.54 | 1,144,996 |
| 26/01/26 | 437.49 | 449.96 | 437.49 | 446.46 | 510,037 |
| 23/01/26 | 443.42 | 449.20 | 437.385 | 438.22 | 567,578 |
| 22/01/26 | 441.86 | 444.43 | 439.40 | 442.75 | 322,939 |
| 21/01/26 | 445.30 | 448.27 | 434.64 | 440.32 | 510,498 |
| 20/01/26 | 446.12 | 455.505 | 442.6725 | 446.80 | 397,363 |
| 16/01/26 | 454.30 | 457.62 | 447.42 | 453.65 | 820,147 |
| 15/01/26 | 461.825 | 468.09 | 451.19 | 453.65 | 485,992 |
| 14/01/26 | 458.35 | 465.09 | 454.64 | 461.71 | 517,423 |
|
|
||||
|
|
||||
|
|