CyberArk Software Ltd (CYBR) Stock Price

386.69 ▼ -5.43 (-1.38%)
Open: 387.74 Vol: 385.87K Day's range: 384.2769 - 392.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 386.30▲ 387.21▼ 388.01▼ 393.72▼ 381.90▲
MA10 386.50▲ 388.80▼ 389.47▼ 394.83▼ 365.09▲
MA20 386.80▼ 390.48▼ 392.99▼ 382.14▲ 361.77▲
MA50 388.57▼ 393.83▼ 395.74▼ 358.99▲ 322.42▲
MA100 389.75▼ 396.04▼ 390.59▼ 360.69▲ 267.80▲
MA200 393.28▼ 389.60▼ 375.80▲ 331.49▲ 208.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.266▼ -0.726▼ -0.780▼ 2.640▲
RSI 44.404▼ 35.172▼ 37.610▼ 56.106▲ 59.101▲
STOCH 22.975     28.574     27.133     60.337     89.407▲
WILL %R -56.712     -81.807▼ -89.944▼ -56.262     -16.807▲
CCI -27.096     -102.950▼ -106.547▼ -31.076     131.552▲
Latest Filters Detected On CYBR
▼ MACD $CYBR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CYBR Price Crossed Below MA(13) Set Alert
CDL $CYBR Doji Star Candlestick Pattern Detected Set Alert
CDL $CYBR Doji Candlestick Pattern Detected Set Alert
CyberArk Software Ltd News
How CYBR is Leveraging AI to Cement Its Identity Security Leadership
Thursday, June 12, 2025 08:54 AM
CyberArk CYBR is rapidly enhancing the capabilities of its identity security platform with AI integration. CyberArk Secure AI Agents Solution and CORA AI are two recent additions to its portfolio.
Why Is CyberArk (CYBR) Up 11.5% Since Last Earnings Report?
Thursday, June 12, 2025 08:30 AM
A month has gone by since the last earnings report for CyberArk (CYBR). Shares have added about 11.5% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading ...
Is CyberArk (CYBR) a Buy as Wall Street Analysts Look Optimistic?
Wednesday, June 11, 2025 06:30 AM
Let's take a look at what these Wall Street heavyweights have to say about CyberArk (CYBR) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.
CYBR historical stock data
date open high low close volume
13/06/25 387.74 392.00 384.2769 386.69 385,871
12/06/25 397.22 400.80 391.45 392.12 452,108
11/06/25 397.32 401.80 392.765 395.59 482,442
10/06/25 399.015 402.78 391.64 396.24 457,170
09/06/25 406.00 406.50 393.28 397.94 748,075
06/06/25 392.90 405.61 391.98 403.76 1,530,762
05/06/25 388.47 397.84 387.6439 392.18 795,380
04/06/25 395.29 403.88 394.07 395.85 486,615
03/06/25 394.00 399.06 390.0042 394.07 466,997
02/06/25 381.89 394.85 381.57 393.83 625,993
Quote Details
52wk Low:230.00
52wk High:421.00
Vol:385.87K
Avg Vol(3m):12.6M
1Y Chng:+43.39%
1M Chng:+8.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.90B