| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.00▼ | 6.01▼ | 5.82▲ | 5.93▲ |
| MA10 | 6.01▼ | 6.02▼ | 6.00▼ | 5.89▲ | 6.12▼ |
| MA20 | 6.00▼ | 6.01▼ | 5.89▲ | 5.99▼ | 6.53▼ |
| MA50 | 6.03▼ | 5.82▲ | 5.91▲ | 6.16▼ | 7.44▼ |
| MA100 | 6.02▼ | 5.92▲ | 5.91▲ | 6.59▼ | 9.64▼ |
| MA200 | 5.91▲ | 5.92▲ | 6.23▼ | 6.99▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | 0.016▲ | -0.001▼ | 0.015▲ |
| RSI | 38.560▼ | 50.974▲ | 53.782▲ | 48.915▼ | 43.264▼ |
| STOCH | 44.907 | 15.449▼ | 49.044 | 48.997 | 23.020 |
| WILL %R | -100.000▼ | -92.000▼ | -41.818 | -38.750 | -80.400▼ |
| CCI | -126.048▼ | -79.231 | 23.382 | 60.959 | -87.143 |
|
Friday, November 14, 2025 10:22 PM
Fintel reports that on November 14, 2025, HC Wainwright & Co. maintained coverage of Cybin (NYSEAM:CYBN) with a Buy recommendation. Analyst Price Forecast Suggests 13.02% Downside As of August 6, 2024 ...
|
|
Wednesday, November 05, 2025 04:00 PM
An update from Cybin ( (TSE:CYBN)) is now available. Cybin Inc. announced it will release its second quarter financial results and provide a business update on November 13, 2025, through a conference ...
|
|
Sunday, November 02, 2025 11:30 PM
TORONTO--(BUSINESS WIRE)--Cybin Inc. (NYSE American:CYBN) (Cboe CA:CYBN) (”Cybin” or the “Company”), a breakthrough Phase 3 clinical stage neuropsychiatry company committed to revolutionizing mental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.00 | 6.20 | 5.97 | 5.99 | 405,390 |
| 04/12/25 | 5.70 | 6.00 | 5.64 | 5.95 | 632,000 |
| 03/12/25 | 5.82 | 5.85 | 5.60 | 5.63 | 771,900 |
| 02/12/25 | 6.00 | 6.04 | 5.50 | 5.51 | 994,200 |
| 01/12/25 | 6.10 | 6.20 | 5.93 | 6.00 | 464,600 |
| 28/11/25 | 6.0509 | 6.23 | 6.0509 | 6.18 | 434,632 |
| 26/11/25 | 6.18 | 6.18 | 5.92 | 6.03 | 541,000 |
| 25/11/25 | 5.87 | 6.19 | 5.78 | 6.17 | 528,800 |
| 24/11/25 | 5.66 | 5.95 | 5.61 | 5.89 | 364,900 |
| 21/11/25 | 5.85 | 5.85 | 5.52 | 5.59 | 620,600 |
|
|
||||
|
|
||||
|
|