| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.65▲ | 6.65▲ | 6.12▲ | 6.07▲ |
| MA10 | 6.64▲ | 6.63▲ | 6.53▲ | 5.97▲ | 6.18▲ |
| MA20 | 6.65▲ | 6.51▲ | 6.31▲ | 5.97▲ | 6.46▲ |
| MA50 | 6.63▲ | 6.19▲ | 6.08▲ | 6.17▲ | 7.39▼ |
| MA100 | 6.54▲ | 6.05▲ | 5.97▲ | 6.49▲ | 9.55▼ |
| MA200 | 6.33▲ | 5.96▲ | 6.05▲ | 6.93▼ | 14.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.033▲ | 0.080▲ | 0.069▲ |
| RSI | 55.582▲ | 65.707▲ | 73.194▲ | 60.453▲ | 49.512▼ |
| STOCH | 39.464 | 60.128 | 68.907 | 66.028 | 19.605▼ |
| WILL %R | -15.385▲ | -30.357 | -19.429▲ | -11.769▲ | -52.800 |
| CCI | 49.727 | 51.070 | 75.244 | 233.031▲ | 61.081 |
|
Tuesday, September 09, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / September 9, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Cybin Inc. ("Cybin" or the "Company") (NYSE:CYBN). Such investors are advised ...
|
|
Monday, September 01, 2025 08:53 PM
We recently compiled a list of the 13 Best Psychedelic Stocks to Invest in Now. Cybin Inc. is one of them. Cybin Inc. (NYSE:CYBN) is a clinical-stage neuropsychiatry company developing ...
|
|
Saturday, August 30, 2025 08:03 PM
Cybin Inc. (NYSE:CYBN) is a clinical-stage neuropsychiatry company developing psychedelic-based treatments for major depressive disorder (MDD) and generalized anxiety disorder (GAD). Its pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.357 | 6.8374 | 6.357 | 6.68 | 870,241 |
| 11/12/25 | 6.01 | 6.43 | 5.95 | 6.30 | 1,013,800 |
| 10/12/25 | 5.79 | 6.01 | 5.695 | 5.97 | 801,481 |
| 09/12/25 | 5.91 | 6.015 | 5.74 | 5.75 | 434,400 |
| 08/12/25 | 6.05 | 6.055 | 5.61 | 5.91 | 703,500 |
| 05/12/25 | 6.00 | 6.20 | 5.97 | 5.99 | 405,390 |
| 04/12/25 | 5.70 | 6.00 | 5.64 | 5.95 | 632,000 |
| 03/12/25 | 5.82 | 5.85 | 5.60 | 5.63 | 771,900 |
| 02/12/25 | 6.00 | 6.04 | 5.50 | 5.51 | 994,200 |
| 01/12/25 | 6.10 | 6.20 | 5.93 | 6.00 | 464,600 |
|
|
||||
|
|
||||
|
|