| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 5.97▲ | 5.96▲ | 6.18▼ | 6.29▼ |
| MA10 | 6.00▼ | 5.95▲ | 5.99▼ | 6.65▼ | 6.22▼ |
| MA20 | 5.98▲ | 5.99▲ | 5.98▲ | 6.35▼ | 6.95▼ |
| MA50 | 5.95▲ | 6.07▼ | 6.54▼ | 6.24▼ | 7.78▼ |
| MA100 | 5.99▲ | 6.61▼ | 6.49▼ | 6.94▼ | 10.03▼ |
| MA200 | 5.97▲ | 6.47▼ | 6.31▼ | 7.33▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.034▲ | -0.067▼ | 0.012▲ |
| RSI | 52.935▲ | 48.700▼ | 40.049▼ | 44.039▼ | 41.614▼ |
| STOCH | 48.611 | 68.775 | 36.681 | 25.217 | 24.336 |
| WILL %R | -61.538 | -50.943 | -47.541 | -87.773▼ | -87.773▼ |
| CCI | -18.301 | 93.165 | 28.829 | -70.972 | -23.600 |
| CDL | $CYBN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:45 AM
Cybin Inc. (NYSE American:CYBN) (Cboe CA:CYBN) ("Cybin" or the "Company"), a breakthrough Phase 3 clinical stage neuropsychiatry company committed to revolutionizing mental healthcare through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.96 | 6.03 | 5.86 | 5.99 | 447,821 |
| 06/11/25 | 5.95 | 6.15 | 5.82 | 6.07 | 880,000 |
| 05/11/25 | 6.20 | 6.205 | 5.8701 | 5.95 | 1,594,832 |
| 04/11/25 | 6.58 | 6.83 | 6.17 | 6.17 | 976,700 |
| 03/11/25 | 7.40 | 7.438 | 6.48 | 6.73 | 1,457,100 |
| 31/10/25 | 7.20 | 7.45 | 7.15 | 7.26 | 643,100 |
| 30/10/25 | 7.49 | 7.54 | 7.12 | 7.18 | 768,714 |
| 29/10/25 | 7.21 | 7.61 | 6.86 | 7.48 | 1,652,300 |
| 28/10/25 | 7.60 | 8.00 | 6.96 | 7.15 | 6,902,500 |
| 27/10/25 | 6.25 | 6.6496 | 6.2279 | 6.51 | 950,114 |
|
|
||||
|
|
||||
|
|