Cybin Inc (CYBN) Stock Price

6.00 ▼ -0.04 (-0.66%)
Open: 6.13 Vol: 498.41K Day's range: 5.98 - 6.15 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▼ 6.03▼ 6.04▼ 6.03▼ 6.69▼
MA10 6.02▼ 6.04▼ 6.04▼ 6.18▼ 7.18▼
MA20 6.04▼ 6.05▼ 6.03▼ 6.61▼ 7.49▼
MA50 6.05▼ 6.04▼ 6.15▼ 7.19▼ 8.39▼
MA100 6.05▼ 6.17▼ 6.44▼ 7.40▼ 10.90▼
MA200 6.03▼ 6.52▼ 6.83▼ 7.98▼ 16.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.007▲ -0.039▼ -0.118▼
RSI 36.711▼ 43.241▼ 43.648▼ 38.302▼ 37.275▼
STOCH 29.744     20.556     35.209     17.109▼ 17.205▼
WILL %R -91.667▼ -96.667▼ -97.368▼ -90.404▼ -95.274▼
CCI -137.025▼ -144.229▼ -160.254▼ -70.693     -161.888▼
Latest Filters Detected On CYBN
CDL $CYBN Engulfing Candlestick Pattern Detected Set Alert
Cybin Inc News
CYBN historical stock data
date open high low close volume
17/09/25 6.13 6.15 5.98 6.00 498,410
16/09/25 6.02 6.185 5.98 6.04 389,202
15/09/25 6.11 6.1649 5.90 6.01 570,066
12/09/25 6.05 6.17 5.98 6.09 539,578
11/09/25 6.28 6.38 6.01 6.01 426,490
10/09/25 6.43 6.55 6.26 6.28 271,700
09/09/25 6.31 6.47 6.16 6.43 807,632
08/09/25 6.65 6.668 6.26 6.27 608,036
05/09/25 6.05 6.73 5.95 6.73 751,542
04/09/25 6.00 6.49 5.93 5.98 1,129,200
Quote Details
52wk Low:4.81
52wk High:13.88
Vol:498.41K
Avg Vol(3m):9.3M
1Y Chng:-32.58%
1M Chng:-19.57%
Add to Watch List