| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.68▼ | 6.71▼ | 6.78▼ | 6.69▼ |
| MA10 | 6.61▼ | 6.70▼ | 6.71▼ | 6.96▼ | 7.05▼ |
| MA20 | 6.70▼ | 6.71▼ | 6.75▼ | 6.61▲ | 8.25▼ |
| MA50 | 6.71▼ | 6.85▼ | 6.94▼ | 7.15▼ | 9.54▼ |
| MA100 | 6.82▼ | 7.09▼ | 6.94▼ | 8.39▼ | 12.38▼ |
| MA200 | 7.04▼ | 6.61▼ | 6.67▼ | 9.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.000▲ | 0.023▲ | -0.092▼ |
| RSI | 44.886▼ | 42.725▼ | 41.803▼ | 44.951▼ | 39.318▼ |
| STOCH | 21.219 | 40.895 | 37.289 | 17.417▼ | 31.264 |
| WILL %R | -87.143▼ | -85.000▼ | -85.000▼ | -64.192 | -69.373 |
| CCI | -57.284 | -85.518 | -101.205▼ | -86.651 | -66.832 |
|
Thursday, May 01, 2025 05:56 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, April 23, 2025 12:14 PM
Cybin (NYSE American: CYBN) (NEO: CYBN) announced the expansion of its strategic partnership agreements to include 18 U.S. clinical sites for its mul ...
|
|
Monday, April 21, 2025 12:00 AM
Cybin Inc. (NYSE American:CYBN) (Cboe CA:CYBN) (“ Cybin ” or the “ Company ”), a clinical-stage breakthrough neuropsychiatry company committed to revolutionizing mental healthcare by developing new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.77 | 7.02 | 6.55 | 6.62 | 209,094 |
| 30/04/25 | 6.74 | 7.1099 | 6.50 | 6.72 | 290,778 |
| 29/04/25 | 6.84 | 6.94 | 6.70 | 6.70 | 92,408 |
| 28/04/25 | 7.03 | 7.1063 | 6.71 | 6.87 | 122,137 |
| 25/04/25 | 7.06 | 7.20 | 6.91 | 6.99 | 146,096 |
| 24/04/25 | 7.03 | 7.26 | 6.92 | 7.06 | 189,192 |
| 23/04/25 | 7.21 | 7.535 | 6.83 | 6.92 | 252,349 |
| 22/04/25 | 7.39 | 7.445 | 6.9006 | 7.05 | 219,027 |
| 21/04/25 | 7.21 | 7.85 | 7.12 | 7.29 | 293,706 |
| 17/04/25 | 7.57 | 7.84 | 7.18 | 7.35 | 423,747 |
|
|
||||
|
|
||||
|
|