| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.99▼ | 5.99▼ | 6.03▼ | 5.99▼ |
| MA10 | 6.00▼ | 5.99▼ | 5.91▲ | 6.04▼ | 6.34▼ |
| MA20 | 5.99▼ | 5.91▲ | 5.95▲ | 6.07▼ | 7.08▼ |
| MA50 | 5.99▼ | 6.04▼ | 6.06▼ | 6.36▼ | 7.94▼ |
| MA100 | 5.91▲ | 6.07▼ | 6.11▼ | 7.15▼ | 10.23▼ |
| MA200 | 5.96▲ | 6.12▼ | 6.08▼ | 7.49▼ | 15.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.016▲ | 0.009▲ | -0.080▼ |
| RSI | 46.630▼ | 51.667▲ | 49.119▼ | 46.182▼ | 38.037▼ |
| STOCH | 28.241 | 51.975 | 71.041 | 36.308 | 11.595▼ |
| WILL %R | -72.222 | -32.836 | -34.722 | -71.196 | -91.534▼ |
| CCI | -38.095 | 31.851 | 57.492 | -80.631 | -70.028 |
| CDL | $CYBN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 08:22 PM
Cybin faces clinical trial delays, leadership changes, and cash burn concerns. Learn why CYBN's outlook has been downgraded and what must improve to rebound.
|
|
Tuesday, October 14, 2025 11:06 AM
Companies focused on psychedelic medicines traded higher on Tuesday after Marijuana Moment reported Bob Brinson, a Republican state senator in North Carolina, as saying that his state could “lead the ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 5.90 | 6.10 | 5.84 | 5.975 | 327,645 |
| 22/10/25 | 6.06 | 6.12 | 5.71 | 5.81 | 539,762 |
| 21/10/25 | 6.30 | 6.30 | 6.019 | 6.05 | 417,400 |
| 20/10/25 | 6.12 | 6.505 | 6.10 | 6.26 | 1,036,854 |
| 17/10/25 | 6.03 | 6.10 | 5.81 | 6.03 | 688,512 |
| 16/10/25 | 6.25 | 6.28 | 5.95 | 6.10 | 521,200 |
| 15/10/25 | 6.17 | 6.29 | 6.10 | 6.20 | 398,526 |
| 14/10/25 | 5.83 | 6.18 | 5.81 | 6.14 | 570,855 |
| 13/10/25 | 5.98 | 6.02 | 5.83 | 5.85 | 356,826 |
| 10/10/25 | 6.34 | 6.35 | 5.90 | 6.02 | 696,400 |
|
|
||||
|
|
||||
|
|