| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▼ | 31.49▼ | 31.70▼ | 31.81▼ | 31.12▲ |
| MA10 | 31.42▼ | 31.82▼ | 31.79▼ | 31.42▼ | 27.74▲ |
| MA20 | 31.44▼ | 31.80▼ | 31.79▼ | 31.06▲ | 23.88▲ |
| MA50 | 31.75▼ | 31.83▼ | 31.50▼ | 26.94▲ | 20.98▲ |
| MA100 | 31.86▼ | 31.51▼ | 31.24▲ | 23.33▲ | 20.22▲ |
| MA200 | 31.82▼ | 31.21▲ | 30.38▲ | 20.89▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.086▼ | -0.072▼ | -0.234▼ | 1.000▲ |
| RSI | 28.308▼ | 36.936▼ | 40.157▼ | 60.778▲ | 78.424▲ |
| STOCH | 33.365 | 9.829▼ | 39.250 | 67.683 | 93.385▲ |
| WILL %R | -96.154▼ | -99.197▼ | -99.197▼ | -35.311 | -10.527▲ |
| CCI | -118.265▼ | -109.268▼ | -110.809▼ | 52.235 | 93.714 |
|
Thursday, July 09, 2026 03:40 AM
CoreCivic, Inc. (NYSE:CXW) is one of the 10 Best Performing American Stocks in June 2026. On July 7, 2026, Benchmark raised the firm’s price target on CoreCivic, Inc. (NYSE:CXW) to $41 from $36 and ...
|
|
Monday, July 06, 2026 05:00 PM
CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2026 second quarter financial results after the market closes on Wednesday, August 5, 2026. A live broadcast of ...
|
|
Monday, July 06, 2026 08:09 AM
CoreCivic (NYSE: CXW) completed the sale of two facilities to government partners earlier this month for aggregate expected after-tax net proceeds of roughly $1.1 billion. The company expects to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 31.80 | 32.515 | 31.26 | 31.28 | 441,176 |
| 23/07/26 | 31.70 | 32.3147 | 31.042 | 31.65 | 1,953,525 |
| 22/07/26 | 32.10 | 32.47 | 31.6105 | 32.18 | 735,330 |
| 21/07/26 | 32.15 | 32.6883 | 31.62 | 32.08 | 599,093 |
| 20/07/26 | 30.66 | 32.20 | 30.66 | 31.85 | 874,373 |
| 17/07/26 | 30.32 | 30.74 | 30.06 | 30.65 | 983,332 |
| 16/07/26 | 31.29 | 31.59 | 30.61 | 30.65 | 475,720 |
| 15/07/26 | 31.43 | 31.60 | 31.02 | 31.09 | 445,914 |
| 14/07/26 | 31.62 | 31.88 | 31.25 | 31.36 | 821,752 |
| 13/07/26 | 32.00 | 32.30 | 30.99 | 31.43 | 853,372 |
|
|
||||
|
|
||||
|
|