| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▼ | 16.12▲ | 16.12▲ | 16.67▼ | 17.52▼ |
| MA10 | 16.15▼ | 16.11▲ | 16.18▼ | 17.04▼ | 18.58▼ |
| MA20 | 16.13▼ | 16.24▼ | 16.60▼ | 17.80▼ | 19.60▼ |
| MA50 | 16.13▼ | 16.70▼ | 16.98▼ | 19.02▼ | 20.41▼ |
| MA100 | 16.18▼ | 16.99▼ | 17.54▼ | 19.82▼ | 17.64▼ |
| MA200 | 16.57▼ | 17.63▼ | 17.90▼ | 20.24▼ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | -0.032▼ | -0.122▼ | -0.452▼ |
| RSI | 47.303▼ | 30.209▼ | 30.213▼ | 32.305▼ | 33.456▼ |
| STOCH | 74.603 | 54.769 | 19.692▼ | 25.142 | 14.536▼ |
| WILL %R | -69.565 | -52.857 | -86.475▼ | -94.286▼ | -97.235▼ |
| CCI | -8.693 | 22.193 | -54.247 | -119.287▼ | -133.899▼ |
|
Sunday, November 16, 2025 08:36 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Monday, November 10, 2025 05:54 AM
(NYSE: CXW) ("CoreCivic") announced today that its Board of Directors authorized an increase to its existing share repurchase program pursuant to which CoreCivic may purchase up to an additional $200 ...
|
|
Sunday, November 09, 2025 06:38 AM
CoreCivic, Inc. ( NYSE:CXW ) shareholders are probably feeling a little disappointed, since its shares fell 8.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 16.13 | 16.34 | 15.95 | 16.13 | 1,031,700 |
| 17/11/25 | 17.10 | 17.18 | 16.17 | 16.22 | 1,145,100 |
| 14/11/25 | 16.85 | 17.33 | 16.75 | 17.19 | 1,184,500 |
| 13/11/25 | 17.01 | 17.13 | 16.71 | 16.75 | 1,279,300 |
| 12/11/25 | 17.21 | 17.44 | 17.05 | 17.08 | 1,299,400 |
| 11/11/25 | 17.34 | 17.47 | 17.01 | 17.23 | 1,325,100 |
| 10/11/25 | 17.59 | 18.31 | 17.44 | 17.45 | 1,821,800 |
| 07/11/25 | 16.70 | 16.96 | 16.28 | 16.95 | 1,922,600 |
| 06/11/25 | 17.08 | 18.11 | 16.02 | 16.79 | 2,630,222 |
| 05/11/25 | 18.39 | 19.01 | 18.24 | 18.64 | 1,100,800 |
|
|
||||
|
|
||||
|
|