| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▼ | 32.34▼ | 32.43▼ | 31.25▲ | 31.22▲ |
| MA10 | 32.38▼ | 32.40▼ | 32.56▼ | 30.75▲ | 29.71▲ |
| MA20 | 32.37▼ | 32.53▼ | 32.03▲ | 31.09▲ | 25.11▲ |
| MA50 | 32.44▼ | 31.56▲ | 30.85▲ | 28.88▲ | 21.39▲ |
| MA100 | 32.57▼ | 30.81▲ | 31.14▲ | 24.60▲ | 20.58▲ |
| MA200 | 32.11▲ | 31.16▲ | 31.01▲ | 21.52▲ | 16.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.096▼ | -0.050▼ | -0.065▼ | 0.708▲ |
| RSI | 44.937▼ | 52.240▲ | 59.945▲ | 65.490▲ | 75.012▲ |
| STOCH | 79.442 | 41.797 | 39.300 | 42.950 | 87.386▲ |
| WILL %R | -62.069 | -60.854 | -30.740 | -30.896 | -11.504▲ |
| CCI | 34.484 | 7.792 | 3.973 | 102.607▲ | 74.859 |
|
Wednesday, August 05, 2026 03:25 PM
Private prison operator CoreCivic (NYSE:CXW) in Q2 CY2026, with sales up 27.3% year on year to $684.9 million. Its non-GAAP profit of $0.38 per share was 11.8% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 01:00 AM
These purpose-built facilities were specifically designed to care for individuals in a secure environment. After federal and state income taxes of approximately $182.2 million and transaction costs, ...
|
|
Tuesday, August 04, 2026 05:00 AM
CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has been awarded a new contract with U.S. Immigration and Customs Enforcement ("ICE") to utilize the Company's 1,600-bed Prairie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 32.40 | 32.76 | 31.76 | 32.31 | 514,910 |
| 06/08/26 | 28.82 | 34.00 | 28.53 | 32.24 | 1,967,438 |
| 05/08/26 | 30.97 | 32.40 | 30.55 | 31.23 | 2,567,798 |
| 04/08/26 | 29.87 | 30.58 | 29.87 | 30.15 | 842,215 |
| 03/08/26 | 29.74 | 30.815 | 29.74 | 30.30 | 708,881 |
| 31/07/26 | 29.93 | 30.49 | 29.53 | 29.90 | 444,326 |
| 30/07/26 | 29.78 | 30.05 | 29.46 | 29.80 | 481,544 |
| 29/07/26 | 30.66 | 30.795 | 29.67 | 29.75 | 725,235 |
| 28/07/26 | 30.99 | 31.525 | 30.57 | 30.63 | 413,628 |
| 27/07/26 | 31.61 | 31.71 | 30.92 | 31.21 | 996,913 |
|
|
||||
|
|
||||
|
|