| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▼ | 22.95▼ | 22.89▼ | 22.53▲ | 21.63▲ |
| MA10 | 22.95▼ | 22.92▼ | 22.80▼ | 22.16▲ | 20.67▲ |
| MA20 | 22.98▼ | 22.77▲ | 22.72▲ | 21.41▲ | 20.66▲ |
| MA50 | 22.93▼ | 22.52▲ | 22.26▲ | 20.25▲ | 17.34▲ |
| MA100 | 22.81▼ | 22.20▲ | 21.97▲ | 20.64▲ | 15.05▲ |
| MA200 | 22.70▲ | 21.84▲ | 21.04▲ | 17.83▲ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.004▼ | 0.002▲ | 0.091▲ | 0.090▲ |
| RSI | 28.769▼ | 51.554▲ | 55.432▲ | 66.711▲ | 63.615▲ |
| STOCH | 33.724 | 63.076 | 78.323 | 77.785 | 86.884▲ |
| WILL %R | -100.000▼ | -50.394 | -30.047 | -13.596▲ | -4.669▲ |
| CCI | -285.375▼ | -3.699 | 58.147 | 155.113▲ | 149.880▲ |
|
Wednesday, April 30, 2025 09:35 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 04:59 PM
CoreCivic (NYSE:CXW – Get Free Report) last issued its quarterly earnings data on Monday, February 10th. The real estate investment trust reported $0.39 EPS for the quarter, topping the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.61 | 23.10 | 22.44 | 22.79 | 701,852 |
| 30/04/25 | 22.62 | 22.72 | 22.025 | 22.64 | 821,870 |
| 29/04/25 | 22.25 | 22.87 | 22.095 | 22.77 | 1,012,930 |
| 28/04/25 | 22.30 | 22.70 | 21.83 | 22.20 | 907,900 |
| 25/04/25 | 21.80 | 22.58 | 21.72 | 22.25 | 2,149,800 |
| 24/04/25 | 21.67 | 22.26 | 21.63 | 21.89 | 1,059,500 |
| 23/04/25 | 21.92 | 22.12 | 21.37 | 21.63 | 1,239,200 |
| 22/04/25 | 21.97 | 21.97 | 21.43 | 21.67 | 1,093,200 |
| 21/04/25 | 22.22 | 22.43 | 21.32 | 21.51 | 1,213,100 |
| 17/04/25 | 21.87 | 22.40 | 21.72 | 22.21 | 707,263 |
|
|
||||
|
|
||||
|
|