| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▲ | 17.13▲ | 17.14▲ | 17.14▲ | 17.88▼ |
| MA10 | 17.16▲ | 17.15▲ | 17.03▲ | 17.54▼ | 19.08▼ |
| MA20 | 17.13▲ | 17.03▲ | 17.07▲ | 18.00▼ | 19.88▼ |
| MA50 | 17.13▲ | 17.10▲ | 17.11▲ | 19.17▼ | 20.52▼ |
| MA100 | 17.04▲ | 17.25▼ | 17.85▼ | 19.91▼ | 17.63▼ |
| MA200 | 17.07▲ | 17.91▼ | 18.07▼ | 20.28▼ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.040▲ | -0.067▼ | -0.403▼ |
| RSI | 59.949▲ | 56.748▲ | 52.591▲ | 39.795▼ | 37.191▼ |
| STOCH | 72.470 | 54.068 | 73.385 | 34.675 | 14.547▼ |
| WILL %R | -15.385▲ | -19.835▲ | -19.835▲ | -64.545 | -81.832▼ |
| CCI | 97.114 | 81.251 | 112.047▲ | -69.162 | -113.145▼ |
| MA | $CXW Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 05:54 AM
(NYSE: CXW) ("CoreCivic") announced today that its Board of Directors authorized an increase to its existing share repurchase program pursuant to which CoreCivic may purchase up to an additional $200 ...
|
|
Sunday, November 09, 2025 01:42 PM
CoreCivic recently reported its third-quarter 2025 results, highlighting a US$580.44 million revenue increase and new government contract wins, while also taking a US$1.48 million real estate ...
|
|
Sunday, November 09, 2025 06:38 AM
CoreCivic, Inc. ( NYSE:CXW ) shareholders are probably feeling a little disappointed, since its shares fell 8.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.85 | 17.33 | 16.75 | 17.19 | 1,184,500 |
| 13/11/25 | 17.01 | 17.13 | 16.71 | 16.75 | 1,279,300 |
| 12/11/25 | 17.21 | 17.44 | 17.05 | 17.08 | 1,299,400 |
| 11/11/25 | 17.34 | 17.47 | 17.01 | 17.23 | 1,325,100 |
| 10/11/25 | 17.59 | 18.31 | 17.44 | 17.45 | 1,821,800 |
| 07/11/25 | 16.70 | 16.96 | 16.28 | 16.95 | 1,922,600 |
| 06/11/25 | 17.08 | 18.11 | 16.02 | 16.79 | 2,630,222 |
| 05/11/25 | 18.39 | 19.01 | 18.24 | 18.64 | 1,100,800 |
| 04/11/25 | 18.82 | 18.84 | 18.31 | 18.43 | 553,100 |
| 03/11/25 | 18.49 | 19.10 | 18.21 | 18.85 | 925,400 |
|
|
||||
|
|
||||
|
|