| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▲ | 20.26▲ | 20.26▲ | 19.51▲ | 19.28▲ |
| MA10 | 20.27▲ | 20.23▲ | 20.05▲ | 19.34▲ | 18.43▲ |
| MA20 | 20.26▲ | 19.98▲ | 19.56▲ | 19.24▲ | 19.04▲ |
| MA50 | 20.24▲ | 19.50▲ | 19.35▲ | 18.35▲ | 20.04▲ |
| MA100 | 20.05▲ | 19.33▲ | 19.30▲ | 19.10▲ | 17.98▲ |
| MA200 | 19.59▲ | 19.29▲ | 18.93▲ | 20.17▲ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.085▲ | 0.039▲ | 0.209▲ |
| RSI | 59.304▲ | 74.100▲ | 71.683▲ | 65.692▲ | 56.189▲ |
| STOCH | 36.706 | 82.924▲ | 93.377▲ | 58.560 | 82.988▲ |
| WILL %R | -4.167▲ | -2.174▲ | -1.056▲ | -1.705▲ | -0.685▲ |
| CCI | 58.290 | 74.220 | 80.004 | 299.012▲ | 134.460▲ |
| ▲ PSAR&MOM | $CXW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CXW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CXW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CXW Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CXW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CXW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CXW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CXW Price Breaks 10 Days High | Set Alert |
| CDL | $CXW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 05:27 AM
CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2025 fourth quarter financial results after the market closes on Wednesday, February 11, 2026. A live broadcast of ...
|
|
Monday, December 01, 2025 03:59 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CoreCivic (NYSE:CXW) and the best and worst ...
|
|
Tuesday, November 04, 2025 04:00 PM
Private prison operator CoreCivic (NYSE:CXW) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 18.1% year on year to $580.4 million. Its non-GAAP profit of $0.24 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 19.74 | 20.33 | 19.74 | 20.30 | 881,300 |
| 08/01/26 | 18.90 | 19.76 | 18.85 | 19.71 | 825,052 |
| 07/01/26 | 19.06 | 19.07 | 18.68 | 18.95 | 691,200 |
| 06/01/26 | 19.44 | 19.45 | 18.57 | 18.96 | 843,200 |
| 05/01/26 | 18.97 | 19.835 | 18.97 | 19.62 | 514,128 |
| 02/01/26 | 19.04 | 19.0936 | 18.855 | 19.02 | 534,811 |
| 31/12/25 | 19.22 | 19.25 | 19.01 | 19.11 | 931,139 |
| 30/12/25 | 19.28 | 19.42 | 19.09 | 19.13 | 540,497 |
| 29/12/25 | 19.13 | 19.35 | 19.11 | 19.35 | 447,190 |
| 26/12/25 | 19.05 | 19.285 | 19.05 | 19.22 | 443,392 |
|
|
||||
|
|
||||
|
|