| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▲ | 30.56▲ | 30.46▲ | 29.83▲ | 26.18▲ |
| MA10 | 30.58▲ | 30.45▲ | 29.98▲ | 28.90▲ | 23.45▲ |
| MA20 | 30.55▲ | 29.94▲ | 29.91▲ | 26.19▲ | 21.20▲ |
| MA50 | 30.45▲ | 29.99▲ | 29.43▲ | 22.88▲ | 20.11▲ |
| MA100 | 30.00▲ | 29.30▲ | 27.77▲ | 20.86▲ | 19.49▲ |
| MA200 | 29.88▲ | 27.44▲ | 24.61▲ | 19.91▲ | 15.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.079▲ | 0.073▲ | 0.287▲ | 1.123▲ |
| RSI | 58.538▲ | 65.193▲ | 65.946▲ | 84.869▲ | 83.518▲ |
| STOCH | 79.208 | 83.085▲ | 89.738▲ | 85.144▲ | 90.294▲ |
| WILL %R | -28.571 | -9.006▲ | -8.841▲ | -2.000▲ | -1.261▲ |
| CCI | 137.449▲ | 78.649 | 104.889▲ | 105.288▲ | 206.942▲ |
|
Monday, June 22, 2026 03:06 PM
Shares of private prison operator CoreCivic (NYSE:CXW) jumped 3.2% in the afternoon session after reports revealed Immigration and Customs Enforcement (ICE) rewrote national detention standards, a ...
|
|
Wednesday, June 17, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CoreCivic (NYSE:CXW) and the best and worst ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.27 | 30.74 | 29.555 | 30.595 | 857,855 |
| 25/06/26 | 29.73 | 29.86 | 29.03 | 29.38 | 829,340 |
| 24/06/26 | 30.02 | 30.3998 | 29.63 | 29.80 | 1,193,104 |
| 23/06/26 | 29.47 | 30.75 | 29.16 | 29.73 | 1,530,675 |
| 22/06/26 | 28.75 | 30.4545 | 28.62 | 29.65 | 1,517,320 |
| 18/06/26 | 28.23 | 28.96 | 27.906 | 28.90 | 2,729,517 |
| 17/06/26 | 27.85 | 28.62 | 27.46 | 28.17 | 1,447,319 |
| 16/06/26 | 27.78 | 27.9405 | 26.87 | 27.88 | 1,232,047 |
| 15/06/26 | 26.72 | 27.85 | 26.56 | 27.77 | 1,476,002 |
| 12/06/26 | 26.70 | 27.17 | 26.40 | 27.10 | 920,148 |
|
|
||||
|
|
||||
|
|