| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▲ | 18.78▼ | 18.76▼ | 18.67▲ | 17.94▲ |
| MA10 | 18.73▲ | 18.77▼ | 18.73▲ | 18.41▲ | 17.99▲ |
| MA20 | 18.76▼ | 18.71▲ | 18.69▲ | 17.65▲ | 19.25▼ |
| MA50 | 18.76▼ | 18.69▲ | 18.52▲ | 18.10▲ | 20.26▼ |
| MA100 | 18.74▲ | 18.49▲ | 17.87▲ | 19.29▼ | 17.78▲ |
| MA200 | 18.70▲ | 17.75▲ | 17.75▲ | 20.19▼ | 14.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.006▼ | 0.202▲ | -0.085▼ |
| RSI | 49.226▼ | 52.133▲ | 55.986▲ | 60.618▲ | 47.063▼ |
| STOCH | 28.818 | 58.648 | 61.649 | 87.341▲ | 38.905 |
| WILL %R | -60.976 | -31.707 | -39.785 | -8.155▲ | -56.989 |
| CCI | -18.638 | -30.446 | 21.605 | 88.440 | -6.664 |
| CDL | $CXW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the business services & supplies stocks, including OPENLANE (NYSE:KAR) and its peers. This is a sector that encompasses many types ...
|
|
Friday, December 05, 2025 03:49 AM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. Still, investors are uneasy as firms face ...
|
|
Tuesday, December 02, 2025 02:24 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CoreCivic (NYSE:CXW) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 18.74 | 18.875 | 18.67 | 18.75 | 113,567 |
| 09/12/25 | 18.70 | 18.94 | 18.48 | 18.78 | 885,200 |
| 08/12/25 | 18.64 | 18.87 | 18.50 | 18.58 | 985,000 |
| 05/12/25 | 18.70 | 18.925 | 18.55 | 18.64 | 621,498 |
| 04/12/25 | 18.56 | 18.71 | 18.46 | 18.61 | 735,900 |
| 03/12/25 | 18.27 | 18.65 | 18.19 | 18.60 | 878,500 |
| 02/12/25 | 18.12 | 18.41 | 17.96 | 18.28 | 884,400 |
| 01/12/25 | 17.90 | 18.25 | 17.87 | 17.93 | 816,100 |
| 28/11/25 | 17.84 | 18.12 | 17.84 | 18.05 | 492,900 |
| 26/11/25 | 17.77 | 18.10 | 17.77 | 17.88 | 1,405,600 |
|
|
||||
|
|
||||
|
|