CoreCivic, Inc (CXW) Stock Price

17.72 ▲ +0.38 (+2.19%)
Open: 17.44 Vol: 933.6K Day's range: 17.40 - 17.84 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▼ 17.77▼ 17.77▼ 17.12▲ 17.49▲
MA10 17.76▼ 17.75▼ 17.60▲ 16.90▲ 18.36▼
MA20 17.77▼ 17.56▲ 17.37▲ 17.44▲ 19.44▼
MA50 17.76▼ 17.23▲ 16.86▲ 18.64▼ 20.35▼
MA100 17.61▲ 16.88▲ 17.00▲ 19.60▼ 17.68▲
MA200 17.40▲ 17.12▲ 17.73▼ 20.20▼ 14.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.033▲ 0.115▲ -0.318▼
RSI 40.212▼ 68.344▲ 72.010▲ 50.820▲ 41.021▼
STOCH 32.513     80.512▲ 93.198▲ 53.632     20.177    
WILL %R -62.500     -20.000▲ -13.750▲ -25.000▲ -72.811    
CCI -223.533▼ 37.205     73.402     140.021▲ -74.500    
Latest Filters Detected On CXW
RSI $CXW RSI(14) Crossed Above 50 Set Alert
MA $CXW Price Crossed Above MA(26) Set Alert
▲ BREAK $CXW Price Breaks 10 Days High Set Alert
CoreCivic, Inc News
1 Small-Cap Stock with Promising Prospects and 2 We Brush Off
Tuesday, November 25, 2025 10:35 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
CoreCivic (NYSE:CXW) Reported Mixed Earnings
Tuesday, November 25, 2025 09:58 AM
Private prison operator CoreCivic (NYSE:CXW) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 18.1% year on year to $580.4 million. Its non-GAAP profit of $0.24 per ...
CXW Q3 Deep Dive: Facility Activations, Guidance Cut, and CEO Transition Shape Outlook
Tuesday, November 25, 2025 09:58 AM
Private prison operator CoreCivic (NYSE:CXW) announced better-than-expected revenue in Q3 CY2025, with sales up 18.1% year on year to $580.4 million. Its non-GAAP profit of $0.24 per share was 7.7% ...
CXW historical stock data
date open high low close volume
25/11/25 17.44 17.84 17.40 17.72 933,600
24/11/25 17.03 17.43 17.00 17.34 1,219,200
21/11/25 16.79 17.28 16.76 17.07 948,500
20/11/25 16.77 17.20 16.61 16.71 1,141,200
19/11/25 16.10 17.58 16.08 16.76 2,170,400
18/11/25 16.13 16.34 15.95 16.13 1,031,700
17/11/25 17.10 17.18 16.17 16.22 1,145,100
14/11/25 16.85 17.33 16.75 17.19 1,184,500
13/11/25 17.01 17.13 16.71 16.75 1,279,300
12/11/25 17.21 17.44 17.05 17.08 1,299,400
Quote Details
52wk Low:15.95
52wk High:23.85
Vol:933.6K
Avg Vol(3m):20.6M
1Y Chng:-18.94%
1M Chng:-1.45%
Add to Watch List
More Information
Index N/A
Market Cap. 1.86B