| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▲ | 33.83▲ | 33.85▲ | 33.10▲ | 32.07▲ |
| MA10 | 33.95▲ | 33.83▲ | 33.67▲ | 33.04▲ | 31.36▲ |
| MA20 | 33.85▲ | 33.55▲ | 32.88▲ | 31.90▲ | 26.45▲ |
| MA50 | 33.83▲ | 32.82▲ | 32.86▲ | 30.89▲ | 21.93▲ |
| MA100 | 33.66▲ | 32.91▲ | 32.58▲ | 25.92▲ | 20.99▲ |
| MA200 | 32.93▲ | 32.43▲ | 31.81▲ | 22.25▲ | 16.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.131▲ | 0.041▲ | 0.621▲ |
| RSI | 60.129▲ | 65.136▲ | 64.191▲ | 61.763▲ | 77.795▲ |
| STOCH | 52.020 | 71.038 | 85.424▲ | 63.499 | 82.533▲ |
| WILL %R | -9.091▲ | -5.236▲ | -2.370▲ | -13.586▲ | -6.091▲ |
| CCI | 130.643▲ | 99.133 | 103.889▲ | 88.618 | 83.030 |
|
Tuesday, August 18, 2026 11:54 PM
CoreCivic operates corrections, detention, reentry, services, and government real estate businesses, with NYSE Composite context across specialized government services.
|
|
Monday, August 17, 2026 10:19 PM
CoreCivic operates specialized correctional real estate and government facilities, while the NYSE Composite provides broad exchange context for its business activities nationwide.
|
|
Wednesday, August 12, 2026 11:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 33.67 | 34.05 | 33.095 | 34.00 | 1,918,415 |
| 20/08/26 | 32.00 | 33.59 | 31.945 | 33.51 | 1,727,363 |
| 19/08/26 | 32.53 | 32.53 | 31.01 | 31.99 | 1,141,579 |
| 18/08/26 | 33.38 | 33.44 | 32.32 | 32.40 | 780,247 |
| 17/08/26 | 33.46 | 34.05 | 33.09 | 33.58 | 1,773,447 |
| 14/08/26 | 31.56 | 33.06 | 31.56 | 32.82 | 1,803,422 |
| 13/08/26 | 33.53 | 34.06 | 31.515 | 31.60 | 1,590,542 |
| 12/08/26 | 33.90 | 34.66 | 32.995 | 33.60 | 2,663,167 |
| 11/08/26 | 33.19 | 34.43 | 32.68 | 33.92 | 927,296 |
| 10/08/26 | 33.97 | 34.86 | 32.93 | 33.00 | 1,422,188 |
|
|
||||
|
|
||||
|
|