| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▲ | 20.07▲ | 20.09▲ | 20.05▲ | 19.72▲ |
| MA10 | 20.07▲ | 20.11▲ | 20.02▲ | 20.05▲ | 19.03▲ |
| MA20 | 20.06▲ | 19.99▲ | 20.08▲ | 19.63▲ | 19.05▲ |
| MA50 | 20.10▲ | 20.01▲ | 20.00▲ | 18.70▲ | 20.06▲ |
| MA100 | 20.01▲ | 20.00▲ | 19.67▲ | 19.05▲ | 18.10▲ |
| MA200 | 20.06▲ | 19.63▲ | 19.37▲ | 20.16▼ | 14.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.009▲ | -0.003▼ | 0.267▲ |
| RSI | 59.714▲ | 55.526▲ | 53.922▲ | 59.234▲ | 54.591▲ |
| STOCH | 37.407 | 36.885 | 73.810 | 57.554 | 84.911▲ |
| WILL %R | -33.333 | -29.245 | -23.308▲ | -37.500 | -17.928▲ |
| CCI | 238.298▲ | 23.433 | 57.401 | 53.839 | 129.712▲ |
|
Monday, November 10, 2025 12:19 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in LSB Industries, Inc. (Symbol: LXU), where a total of 3,120 contracts have traded so far, ...
|
|
Monday, November 10, 2025 05:47 AM
(RTTNews) - CoreCivic, Inc. (CXW), an operator of correctional, detention, and residential re-entry facilities, Monday said it has been authorized to repurchase an additional $200 million of its ...
|
|
Thursday, November 06, 2025 09:07 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 20.02 | 20.20 | 19.975 | 20.07 | 268,174 |
| 22/01/26 | 19.96 | 20.29 | 19.96 | 20.13 | 694,418 |
| 21/01/26 | 20.14 | 20.165 | 19.63 | 19.86 | 1,033,458 |
| 20/01/26 | 19.77 | 20.97 | 19.68 | 20.17 | 1,859,912 |
| 16/01/26 | 19.84 | 20.08 | 19.72 | 20.01 | 532,187 |
| 15/01/26 | 19.91 | 20.19 | 19.67 | 19.91 | 538,646 |
| 14/01/26 | 19.98 | 20.12 | 19.45 | 19.93 | 832,400 |
| 13/01/26 | 20.13 | 20.20 | 19.91 | 19.94 | 547,600 |
| 12/01/26 | 20.21 | 20.46 | 20.10 | 20.18 | 697,200 |
| 09/01/26 | 19.74 | 20.33 | 19.74 | 20.30 | 881,300 |
|
|
||||
|
|
||||
|
|