| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▼ | 35.44▼ | 35.45▼ | 35.06▲ | 34.54▲ |
| MA10 | 35.41▼ | 35.50▼ | 35.49▼ | 34.88▲ | 32.97▲ |
| MA20 | 35.51▼ | 35.53▼ | 35.38▼ | 34.18▲ | 29.31▲ |
| MA50 | 35.51▼ | 35.43▼ | 35.01▲ | 32.67▲ | 23.03▲ |
| MA100 | 35.60▼ | 34.99▲ | 34.37▲ | 28.59▲ | 21.85▲ |
| MA200 | 35.43▼ | 34.36▲ | 33.81▲ | 23.85▲ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.052▼ | -0.035▼ | 0.037▲ | 0.337▲ |
| RSI | 35.189▼ | 45.407▼ | 48.802▼ | 59.389▲ | 79.102▲ |
| STOCH | 28.367 | 18.318▼ | 28.682 | 74.600 | 86.881▲ |
| WILL %R | -74.286 | -90.625▼ | -85.855▼ | -27.159 | -13.070▲ |
| CCI | -150.793▼ | -122.336▼ | -82.191 | 116.496▲ | 129.731▲ |
|
Wednesday, August 05, 2026 03:25 PM
Private prison operator CoreCivic (NYSE:CXW) in Q2 CY2026, with sales up 27.3% year on year to $684.9 million. Its non-GAAP profit of $0.38 per share was 11.8% above analysts’ consensus estimates. Is ...
|
|
Thursday, May 07, 2026 11:37 PM
Private prison operator CoreCivic (NYSE:CXW) in Q1 CY2026, with sales up 25.8% year on year to $614.7 million. Its non-GAAP profit of $0.40 per share was 35.6% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 06, 2025 04:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 35.97 | 36.545 | 35.09 | 35.24 | 2,222,203 |
| 17/09/26 | 35.02 | 35.60 | 35.02 | 35.54 | 1,248,742 |
| 16/09/26 | 35.01 | 35.76 | 34.76 | 34.93 | 2,296,524 |
| 15/09/26 | 34.34 | 36.07 | 33.71 | 35.38 | 1,797,712 |
| 14/09/26 | 34.75 | 35.2599 | 34.041 | 34.23 | 1,355,205 |
| 11/09/26 | 34.02 | 35.07 | 34.02 | 34.93 | 2,768,637 |
| 10/09/26 | 34.41 | 34.68 | 34.125 | 34.41 | 1,449,783 |
| 09/09/26 | 35.09 | 35.30 | 33.73 | 34.37 | 2,182,046 |
| 08/09/26 | 34.49 | 35.26 | 34.17 | 35.05 | 1,821,002 |
| 04/09/26 | 33.46 | 34.86 | 33.15 | 34.71 | 1,038,306 |
|
|
||||
|
|
||||
|
|