| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.83▲ | 16.81▲ | 17.93▼ | 18.04▼ |
| MA10 | 16.79▲ | 16.80▲ | 16.72▲ | 18.21▼ | 19.33▼ |
| MA20 | 16.84▲ | 16.69▲ | 17.33▼ | 18.21▼ | 20.06▼ |
| MA50 | 16.81▲ | 17.61▼ | 18.05▼ | 19.46▼ | 20.62▼ |
| MA100 | 16.73▲ | 18.12▼ | 18.31▼ | 20.07▼ | 17.60▼ |
| MA200 | 17.18▼ | 18.28▼ | 18.54▼ | 20.37▼ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.092▲ | 0.020▲ | -0.066▼ | -0.395▼ |
| RSI | 63.471▲ | 47.861▼ | 41.898▼ | 32.853▼ | 35.682▼ |
| STOCH | 44.408 | 77.498 | 70.722 | 39.936 | 14.392▼ |
| WILL %R | -4.082▲ | -3.077▲ | -53.368 | -71.818 | -85.559▼ |
| CCI | 92.730 | 90.611 | 96.400 | -247.791▼ | -144.252▼ |
| ▼ MACD | $CXW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CXW Price Crossed Below MA(26) | Set Alert |
| MA | $CXW Price Crossed Below MA(13) | Set Alert |
| MA | $CXW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CXW Open Gap Down %5 | Set Alert |
| ▼ GAP | $CXW Open Gap Down %3 | Set Alert |
| ▼ GAP | $CXW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CXW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CXW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CXW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CXW Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 08, 2025 04:03 AM
Fintel reports that on November 7, 2025, Jones Trading maintained coverage of CoreCivic (NYSE:CXW) with a Buy recommendation. Analyst Price Forecast Suggests 77.52% Upside As of October 30, 2025, the ...
|
|
Friday, November 07, 2025 07:23 AM
Private prison operator CoreCivic (NYSE:CXW) announced better-than-expected revenue in Q3 CY2025, with sales up 18.1% year on year to $580.4 million. Its non-GAAP profit of $0.24 per share was 7.7% ...
|
|
Thursday, November 06, 2025 11:34 AM
Shares of network chips maker MACOM Technology Solutions (NASDAQ: MTSI) jumped 6.6% in the morning session after the company reported solid financial results for its third quarter and provided an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.70 | 16.96 | 16.28 | 16.95 | 1,922,600 |
| 06/11/25 | 17.08 | 18.11 | 16.02 | 16.79 | 2,630,222 |
| 05/11/25 | 18.39 | 19.01 | 18.24 | 18.64 | 1,100,800 |
| 04/11/25 | 18.82 | 18.84 | 18.31 | 18.43 | 553,100 |
| 03/11/25 | 18.49 | 19.10 | 18.21 | 18.85 | 925,400 |
| 31/10/25 | 18.35 | 18.655 | 18.215 | 18.53 | 1,145,741 |
| 30/10/25 | 18.57 | 18.70 | 18.20 | 18.32 | 1,018,600 |
| 29/10/25 | 18.16 | 19.32 | 17.99 | 18.66 | 1,108,500 |
| 28/10/25 | 18.50 | 18.53 | 18.25 | 18.37 | 562,617 |
| 27/10/25 | 18.80 | 18.86 | 18.52 | 18.56 | 480,800 |
|
|
||||
|
|
||||
|
|