CoreCivic, Inc (CXW) Stock Price

20.82 ▲ +0.36 (+1.76%)
Open: 20.63 Vol: 950.9K Day's range: 20.41 - 21.102 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.88▼ 20.91▼ 20.57▲ 20.49▲
MA10 20.77▲ 20.90▼ 20.74▲ 20.27▲ 20.80▲
MA20 20.83▼ 20.75▲ 20.63▲ 20.14▲ 21.30▼
MA50 20.92▼ 20.59▲ 20.49▲ 20.83▼ 19.61▲
MA100 20.76▲ 20.45▲ 20.17▲ 21.23▼ 16.77▲
MA200 20.65▲ 20.20▲ 20.65▲ 20.74▲ 13.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.018▲ 0.135▲ -0.254▼
RSI 43.990▼ 53.296▲ 55.758▲ 53.675▲ 51.150▲
STOCH 67.447     57.616     74.537     53.659     31.539    
WILL %R -37.931     -44.604     -44.604     -34.599     -60.459    
CCI 38.699     -8.287     34.640     112.358▲ -59.891    
Latest Filters Detected On CXW
RSI $CXW RSI(14) Crossed Above 50 Set Alert
MA $CXW Price Crossed Above MA(200) Set Alert
MA $CXW Price Crossed Above MA(26) Set Alert
CoreCivic, Inc News
CoreCivic Announces New Contract Award To Resume Operations At West Tennessee Detention Facility
Thursday, August 14, 2025 05:13 AM
CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has been awarded a new contract under an intergovernmental services agreement (IGSA) between the City of Mason, Tennessee, and U.S.
CoreCivic, Inc. (NYSE:CXW) Q2 2025 Earnings Call Transcript
Tuesday, August 12, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Operator: Good day, and thank you for standing by. Welcome to the CoreCivic’s 2 Quarter 2025 Earnings Call. [Operator Instructions] Please be advised ...
CoreCivic (NYSE:CXW) Reports Strong Q2
Wednesday, August 06, 2025 04:06 PM
Private prison operator CoreCivic (NYSE:CXW) in Q2 CY2025, with sales up 9.8% year on year to $538.2 million. Its non-GAAP profit of $0.36 per share was 73.1% above analysts’ consensus estimates. Is ...
CXW historical stock data
date open high low close volume
15/08/25 20.63 21.102 20.41 20.82 950,898
14/08/25 20.67 20.72 20.45 20.46 792,323
13/08/25 20.72 20.8767 20.30 20.66 994,163
12/08/25 20.29 20.81 19.88 20.70 1,281,280
11/08/25 20.57 20.65 19.95 20.19 895,575
08/08/25 20.19 21.08 20.17 20.50 1,575,600
07/08/25 21.53 21.64 19.92 20.00 2,005,522
06/08/25 20.29 20.66 19.48 19.60 2,219,000
05/08/25 19.72 20.16 19.52 20.11 559,254
04/08/25 19.68 19.82 19.27 19.66 560,100
Quote Details
52wk Low:12.13
52wk High:24.99
Vol:950.9K
Avg Vol(3m):16.5M
1Y Chng:+51.09%
1M Chng:-7.59%
Add to Watch List
More Information
Index N/A
Market Cap. 2.19B