| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▼ | 26.89▲ | 26.78▲ | 26.02▲ | 22.69▲ |
| MA10 | 26.90▲ | 26.82▲ | 26.88▲ | 24.07▲ | 21.52▲ |
| MA20 | 26.89▲ | 26.91▲ | 26.57▲ | 22.63▲ | 20.08▲ |
| MA50 | 26.82▲ | 26.16▲ | 24.87▲ | 21.26▲ | 19.79▲ |
| MA100 | 26.90▲ | 24.66▲ | 23.11▲ | 19.96▲ | 19.19▲ |
| MA200 | 26.64▲ | 23.00▲ | 21.93▲ | 19.51▲ | 15.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.062▼ | -0.111▼ | 0.558▲ | 0.634▲ |
| RSI | 57.203▲ | 59.479▲ | 67.214▲ | 81.112▲ | 78.041▲ |
| STOCH | 63.768 | 57.462 | 48.660 | 93.521▲ | 78.317 |
| WILL %R | -36.000 | -34.848 | -31.579 | -5.449▲ | -3.509▲ |
| CCI | 82.704 | 39.618 | 20.496 | 130.073▲ | 294.360▲ |
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 02, 2026 02:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.83 | 27.17 | 26.495 | 26.925 | 481,758 |
| 11/06/26 | 26.45 | 27.28 | 26.2901 | 26.85 | 1,095,555 |
| 10/06/26 | 25.26 | 26.97 | 25.08 | 26.45 | 2,003,258 |
| 09/06/26 | 24.95 | 25.40 | 24.56 | 25.18 | 1,248,366 |
| 08/06/26 | 23.27 | 24.9399 | 23.00 | 24.72 | 1,735,651 |
| 05/06/26 | 23.06 | 23.43 | 22.74 | 23.21 | 643,039 |
| 04/06/26 | 22.00 | 23.10 | 21.85 | 23.06 | 1,199,116 |
| 03/06/26 | 21.21 | 21.88 | 21.195 | 21.71 | 548,781 |
| 02/06/26 | 21.00 | 21.81 | 20.97 | 21.35 | 902,615 |
| 01/06/26 | 21.00 | 21.34 | 20.765 | 21.21 | 771,334 |
|
|
||||
|
|
||||
|
|