CoreCivic, Inc (CXW) Stock Price

18.92 ▲ +1.06 (+5.94%)
Open: 18.22 Vol: 1.44M Day's range: 18.20 - 19.26 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▲ 18.98▼ 19.01▼ 18.57▲ 19.25▼
MA10 18.91▲ 18.98▼ 18.63▲ 18.60▲ 19.27▼
MA20 18.97▼ 18.45▲ 18.31▲ 18.97▼ 18.68▲
MA50 19.01▼ 18.42▲ 18.53▲ 19.12▼ 20.08▼
MA100 18.66▲ 18.52▲ 18.55▲ 18.76▲ 18.21▲
MA200 18.24▲ 18.65▲ 19.14▼ 19.94▼ 14.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.058▲ 0.149▲ -0.048▼ 0.090▲
RSI 47.191▼ 58.954▲ 57.824▲ 50.273▲ 47.637▼
STOCH 24.233     60.638     88.952▲ 65.563     61.065    
WILL %R -47.692     -20.561▲ -16.031▲ -21.813▲ -40.837    
CCI -41.817     11.234     61.055     115.800▲ -44.725    
Latest Filters Detected On CXW
RSI $CXW RSI(14) Crossed Above 50 Set Alert
MA $CXW Price Crossed Above MA(13) Set Alert
MA $CXW Price Crossed Above MA(7) Set Alert
▲ GAP $CXW Open Gap Up %2 Set Alert
CoreCivic, Inc News
Why are CoreCivic (CXW) shares soaring today?
Friday, February 13, 2026 12:25 PM
What Happened? Shares of private prison operator CoreCivic (NYSE:CXW) jumped 6.5% in the afternoon session after the company reported strong fourth-quarter earnings that beat expectations and provided ...
CoreCivic, Inc. (NYSE:CXW) Q4 2025 earnings call transcript
Friday, February 13, 2026 05:07 AM
CoreCivic, Inc. (NYSE:CXW) Q4 2025 Earnings Call Transcript February 12, 2026 Operator: Good day, and thank you for standing by. Welcome to the Q4 2025 CoreCivic Earnings Conference Call. [Operator ...
For-profit prisons in your portfolio
Friday, February 13, 2026 02:59 AM
Publicly traded companies on the New York Stock Exchange and the S&P 600 own and operate for-profit prisons and immigration detention centers in the U.S. The two largest examples are GeoGroup ...
CXW historical stock data
date open high low close volume
13/02/26 18.22 19.26 18.20 18.92 1,444,333
12/02/26 19.45 19.69 16.16 17.86 2,334,370
11/02/26 18.72 18.9499 18.43 18.50 661,363
10/02/26 18.84 18.93 18.66 18.69 507,049
09/02/26 18.68 18.93 18.35 18.89 570,759
06/02/26 18.62 18.85 18.51 18.72 1,793,911
05/02/26 18.62 18.865 18.465 18.63 583,793
04/02/26 18.72 18.72 18.31 18.62 840,600
03/02/26 18.39 18.70 18.27 18.70 948,792
02/02/26 18.59 18.75 18.4001 18.51 745,268
Quote Details
52wk Low:15.95
52wk High:23.53
Vol:1.44M
Avg Vol(3m):14.5M
1Y Chng:+4.94%
1M Chng:-0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 1.87B