| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▼ | 30.70▲ | 30.63▲ | 30.65▲ | 31.59▼ |
| MA10 | 30.78▲ | 30.63▲ | 30.77▲ | 30.24▲ | 32.88▼ |
| MA20 | 30.70▲ | 30.78▲ | 30.75▲ | 31.37▼ | 32.12▼ |
| MA50 | 30.59▲ | 30.75▲ | 30.34▲ | 32.72▼ | 24.69▲ |
| MA100 | 30.77▲ | 30.33▲ | 30.85▲ | 31.73▼ | 22.60▲ |
| MA200 | 30.80▲ | 31.05▼ | 31.77▼ | 25.74▲ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.012▼ | -0.035▼ | 0.046▲ | -0.744▼ |
| RSI | 60.943▲ | 53.154▲ | 53.516▲ | 46.247▼ | 54.652▲ |
| STOCH | 84.342▲ | 45.340 | 31.057 | 54.015 | 34.462 |
| WILL %R | -23.529▲ | -41.803 | -57.738 | -58.888 | -69.951 |
| CCI | 59.556 | 28.267 | 1.515 | -3.848 | -95.183 |
| CDL | $CXW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 04:16 AM
CoreCivic has delivered a strong multi year share price run, yet the recent pullback and fresh earnings news put a sharper spotlight on whether the current market value lines up with what the business ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, October 19, 2026 01:47 PM
Für Anleger verbindet sich der aktuelle Euro-Kurs mit einem fest terminierten Bericht. Am 04.11.2026 veröffentlicht CoreCivic die Zahlen für das dritte Quartal 2026; am 05.11.2026 folgt die Telefonkon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 30.80 | 31.38 | 30.16 | 30.87 | 988,449 |
| 29/10/26 | 30.92 | 31.87 | 30.45 | 31.08 | 1,627,942 |
| 28/10/26 | 30.90 | 31.035 | 30.36 | 30.63 | 1,009,832 |
| 27/10/26 | 29.89 | 30.87 | 29.89 | 30.80 | 1,193,228 |
| 26/10/26 | 30.27 | 31.345 | 29.75 | 29.87 | 1,283,656 |
| 23/10/26 | 29.37 | 30.40 | 29.34 | 30.04 | 1,218,096 |
| 22/10/26 | 29.37 | 29.64 | 28.43 | 29.33 | 1,701,101 |
| 21/10/26 | 30.56 | 30.56 | 29.475 | 29.52 | 1,729,507 |
| 20/10/26 | 29.96 | 30.975 | 29.65 | 30.34 | 1,596,355 |
| 19/10/26 | 31.06 | 31.17 | 28.71 | 29.90 | 2,257,819 |
|
|
||||
|
|
||||
|
|