| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▼ | 18.73▲ | 18.72▲ | 18.45▲ | 19.22▼ |
| MA10 | 18.77▲ | 18.72▲ | 18.75▲ | 18.20▲ | 19.89▼ |
| MA20 | 18.75▲ | 18.75▲ | 18.65▲ | 18.84▼ | 20.34▼ |
| MA50 | 18.71▲ | 18.57▲ | 18.26▲ | 19.94▼ | 20.78▼ |
| MA100 | 18.75▲ | 18.24▲ | 18.30▲ | 20.40▼ | 17.52▲ |
| MA200 | 18.66▲ | 18.39▲ | 19.59▼ | 20.59▼ | 14.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.015▼ | 0.080▲ | -0.335▼ |
| RSI | 59.098▲ | 56.868▲ | 60.771▲ | 45.340▼ | 42.914▼ |
| STOCH | 73.039 | 58.550 | 46.884 | 61.670 | 35.060 |
| WILL %R | -33.333 | -42.029 | -26.852 | -21.053▲ | -75.410▼ |
| CCI | 63.946 | 73.927 | 63.327 | 96.457 | -132.094▼ |
| ▲ MACD | $CXW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, October 22, 2025 12:46 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at safety & security services stocks, ...
|
|
Monday, October 20, 2025 08:08 PM
CoreCivic, Inc. (NYSE:CXW) is one of the best small cap stocks with the highest upside. CoreCivic, Inc. (NYSE:CXW) reported on October 2 that it will announce its fiscal Q3 2025 results on November 5, ...
|
|
Tuesday, October 14, 2025 07:58 PM
CoreCivic owns a wide portfolio of private prisons facilities and makes money through its three segment: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties, by mainly providing bed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 18.94 | 18.94 | 18.57 | 18.78 | 458,400 |
| 23/10/25 | 18.49 | 18.91 | 18.39 | 18.72 | 642,900 |
| 22/10/25 | 18.30 | 18.60 | 18.23 | 18.44 | 791,600 |
| 21/10/25 | 18.03 | 18.49 | 17.97 | 18.27 | 395,000 |
| 20/10/25 | 18.00 | 18.13 | 17.76 | 18.02 | 508,000 |
| 17/10/25 | 17.73 | 17.97 | 17.70 | 17.96 | 685,200 |
| 16/10/25 | 17.88 | 17.96 | 17.58 | 17.74 | 1,273,700 |
| 15/10/25 | 18.02 | 18.34 | 17.86 | 17.98 | 1,050,100 |
| 14/10/25 | 17.95 | 18.37 | 17.80 | 18.17 | 1,058,000 |
| 13/10/25 | 18.00 | 18.10 | 17.78 | 17.93 | 961,700 |
|
|
||||
|
|
||||
|
|