CoreCivic, Inc (CXW) Stock Price

30.69 ▼ -0.54 (-1.73%)
Open: 31.41 Vol: 24.09K Day's range: 29.93 - 31.41 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.48▲ 30.49▲ 32.42▼ 32.88▼
MA10 30.55▲ 30.37▲ 30.68▲ 32.51▼ 33.47▼
MA20 30.43▲ 30.67▲ 31.49▼ 32.51▼ 31.59▼
MA50 30.41▲ 32.12▼ 32.51▼ 33.25▼ 24.15▲
MA100 30.60▲ 32.42▼ 32.64▼ 30.95▼ 22.44▲
MA200 31.32▼ 32.59▼ 33.31▼ 25.21▲ 17.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.101▲ -0.058▼ -0.179▼ -0.480▼
RSI 65.157▲ 43.568▼ 35.056▼ 40.305▼ 54.300▲
STOCH 75.460     56.247     28.658     42.114     55.868    
WILL %R 0.000▲ -49.669     -71.536     -85.069▼ -73.067    
CCI 123.883▲ 51.353     -43.258     -184.974▼ -66.287    
Latest Filters Detected On CXW
▼ BREAK $CXW Price Breaks 10 Days Low Set Alert
CDL $CXW Hammer Candlestick Pattern Detected Set Alert
CoreCivic, Inc News
CoreCivic stock falls 4.05 percent with USD 3.1 billion value
Thursday, October 15, 2026 01:02 AM
CoreCivic plans to release third-quarter results after the market closes on November 4, 2026.
CoreCivic: The Government Buys The Buildings And Keeps The Operator
Wednesday, October 14, 2026 12:01 PM
CoreCivic (CXW) is rated a Buy, with prudent management actions and undervalued assets driving a fair value estimate of $40 per share.
A Look Back at Safety & Security Services Stocks’ Q2 Earnings: CoreCivic (NYSE:CXW) Vs The Rest Of The Pack
Wednesday, October 14, 2026 09:29 AM
Looking back on safety & security services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CoreCivic (NYSE:CXW) and its peers.
CXW historical stock data
date open high low close volume
16/10/26 31.41 31.41 29.93 30.69 1,670,496
15/10/26 32.47 32.72 30.83 31.23 1,601,500
14/10/26 33.97 34.24 32.48 32.56 1,439,800
13/10/26 33.87 34.365 33.425 34.03 1,384,848
12/10/26 33.08 34.04 33.08 33.60 1,548,900
09/10/26 32.60 33.415 32.02 32.93 1,402,491
08/10/26 31.38 32.73 31.29 32.71 2,075,386
07/10/26 31.62 32.58 31.02 31.82 1,724,403
06/10/26 33.50 34.25 31.29 31.78 4,384,200
05/10/26 33.70 35.02 33.40 33.73 2,509,505
Quote Details
52wk Low:15.74
52wk High:36.55
Vol:24.09K
Avg Vol(3m):31M
1Y Chng:+62.81%
1M Chng:-11.58%
Add to Watch List
More Information
Index N/A
Market Cap. 3.22B