| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.11▲ | 19.91▲ | 20.35▼ | 20.40▼ |
| MA10 | 20.17▼ | 19.90▲ | 19.76▲ | 20.35▼ | 19.96▲ |
| MA20 | 20.11▲ | 19.75▲ | 19.87▲ | 20.39▼ | 19.38▲ |
| MA50 | 19.90▲ | 20.15▼ | 20.41▼ | 19.76▲ | 19.60▲ |
| MA100 | 19.77▲ | 20.40▼ | 20.40▼ | 19.31▲ | 18.76▲ |
| MA200 | 19.85▲ | 20.42▼ | 20.31▼ | 19.27▲ | 15.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.097▲ | 0.077▲ | -0.108▼ | 0.201▲ |
| RSI | 56.482▲ | 56.475▲ | 51.497▲ | 49.768▼ | 54.587▲ |
| STOCH | 53.148 | 89.768▲ | 66.174 | 42.573 | 79.274 |
| WILL %R | -46.875 | -17.241▲ | -16.043▲ | -72.281 | -31.889 |
| CCI | -8.292 | 104.119▲ | 146.337▲ | -87.144 | 49.737 |
|
Monday, May 11, 2026 12:43 PM
CXW READ THE FULL CXW RESEARCH REPORT Reactivated facilities, Farmville, and expansion into adjacent business CoreCivic (NYSE: CXW) reported 1Q26 results that we believe illustrate the strong momentum ...
|
|
Monday, May 11, 2026 12:43 PM
CXW READ THE FULL CXW RESEARCH REPORT Reactivated facilities, Farmville, and expansion into adjacent business CoreCivic (NYSE: CXW) reported 1Q26 results that we believe illustrate the strong momentum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 19.42 | 20.29 | 19.42 | 20.14 | 522,920 |
| 12/05/26 | 19.87 | 19.87 | 19.35 | 19.60 | 860,724 |
| 11/05/26 | 20.28 | 20.72 | 19.82 | 19.88 | 1,156,221 |
| 08/05/26 | 21.59 | 22.08 | 20.32 | 20.33 | 1,963,097 |
| 07/05/26 | 21.60 | 22.20 | 20.31 | 21.82 | 2,645,188 |
| 06/05/26 | 19.76 | 21.52 | 19.76 | 21.17 | 1,800,880 |
| 05/05/26 | 20.20 | 20.295 | 19.42 | 19.42 | 1,141,152 |
| 04/05/26 | 20.44 | 20.44 | 19.99 | 20.15 | 419,015 |
| 01/05/26 | 20.64 | 20.68 | 20.25 | 20.58 | 449,527 |
| 30/04/26 | 20.48 | 20.72 | 20.30 | 20.46 | 346,438 |
|
|
||||
|
|
||||
|
|