| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▼ | 19.87▼ | 19.78▲ | 20.07▼ | 19.83▼ |
| MA10 | 19.88▼ | 19.74▲ | 19.80▲ | 19.80▲ | 18.88▲ |
| MA20 | 19.88▼ | 19.82▲ | 20.03▼ | 19.81▲ | 19.06▲ |
| MA50 | 19.73▲ | 20.07▼ | 20.01▼ | 18.78▲ | 19.71▲ |
| MA100 | 19.81▲ | 19.94▼ | 19.83▲ | 18.80▲ | 18.53▲ |
| MA200 | 20.03▼ | 19.83▼ | 19.22▲ | 19.36▲ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.027▲ | -0.030▼ | -0.008▼ | 0.224▲ |
| RSI | 48.621▼ | 46.252▼ | 45.282▼ | 54.136▲ | 54.058▲ |
| STOCH | 25.709 | 81.655▲ | 45.495 | 69.408 | 75.475 |
| WILL %R | -95.652▼ | -22.222▲ | -54.438 | -40.693 | -21.797▲ |
| CCI | -153.519▼ | 52.674 | -23.591 | -10.830 | 57.463 |
|
Wednesday, March 25, 2026 06:35 AM
CoreCivic has delivered strong 2025 results, beating revenue, EPS, and EBITDA estimates, and now trades above pre-earnings levels after a +15% rally. CXW's 2026 EBITDA guidance of $437–$445M implies a ...
|
|
Friday, March 13, 2026 04:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 11, 2026 01:00 AM
BRENTWOOD, Tenn., March 11, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has received approval for a Special Use Permit (SUP) at the Company's 1,033-bed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 19.805 | 19.94 | 19.445 | 19.83 | 188,239 |
| 10/04/26 | 20.30 | 20.30 | 19.76 | 19.92 | 258,511 |
| 09/04/26 | 20.30 | 20.585 | 20.1336 | 20.22 | 340,866 |
| 08/04/26 | 20.21 | 20.395 | 19.78 | 20.38 | 984,400 |
| 07/04/26 | 20.12 | 20.325 | 19.71 | 19.98 | 398,845 |
| 06/04/26 | 20.61 | 20.77 | 19.96 | 20.05 | 1,025,658 |
| 02/04/26 | 18.88 | 20.51 | 18.80 | 20.51 | 841,994 |
| 01/04/26 | 18.94 | 19.245 | 18.46 | 19.13 | 574,865 |
| 31/03/26 | 19.15 | 19.315 | 18.69 | 18.91 | 1,170,636 |
| 30/03/26 | 19.42 | 19.51 | 18.9501 | 19.07 | 736,901 |
|
|
||||
|
|
||||
|
|