| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▲ | 30.79▲ | 30.75▲ | 31.34▼ | 30.31▲ |
| MA10 | 31.02▲ | 30.60▲ | 30.97▲ | 30.54▲ | 32.02▼ |
| MA20 | 30.83▲ | 31.04▲ | 31.66▼ | 30.39▲ | 32.13▼ |
| MA50 | 30.65▲ | 31.64▼ | 30.49▲ | 32.14▼ | 25.18▲ |
| MA100 | 30.87▲ | 30.49▲ | 30.55▲ | 31.96▼ | 22.77▲ |
| MA200 | 31.54▼ | 30.56▲ | 30.98▲ | 26.30▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.033▲ | -0.170▼ | 0.270▲ | -0.823▼ |
| RSI | 76.252▲ | 53.132▲ | 51.760▲ | 50.990▲ | 55.003▲ |
| STOCH | 94.211▲ | 65.652 | 34.954 | 70.223 | 27.470 |
| WILL %R | -13.953▲ | -21.490▲ | -52.431 | -30.538 | -54.602 |
| CCI | 130.340▲ | 109.792▲ | -14.765 | 29.368 | -63.248 |
| CDL | $CXW Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 06:11 AM
CXW READ THE FULL CXW RESEARCH REPORT Strong operating improvements, guidance increased CoreCivic (NYSE: CXW) reported 3Q26 results last week, with total revenue of $744.1 million up 28.2% ...
|
|
Sunday, November 08, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at safety & security services stocks, ...
|
|
Thursday, November 05, 2026 10:25 AM
CoreCivic Inc (CXW) posted adjusted EPS of $0.49, sold four facilities for $2.2 billion, repaid over $700 million of debt and lifted its full-year 2026 outlook on record post-pandemic occupancy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 30.97 | 31.42 | 29.90 | 31.27 | 1,172,455 |
| 12/11/26 | 32.40 | 32.8354 | 31.43 | 31.48 | 1,243,763 |
| 11/11/26 | 31.86 | 33.20 | 31.50 | 32.55 | 1,820,695 |
| 10/11/26 | 29.63 | 31.63 | 29.21 | 31.59 | 2,374,100 |
| 09/11/26 | 29.04 | 30.12 | 28.93 | 29.83 | 4,042,413 |
| 06/11/26 | 28.02 | 29.02 | 26.88 | 28.67 | 2,826,100 |
| 05/11/26 | 30.235 | 31.54 | 28.22 | 28.23 | 3,943,644 |
| 04/11/26 | 29.58 | 30.78 | 29.015 | 30.52 | 2,833,395 |
| 03/11/26 | 30.35 | 31.38 | 30.16 | 30.97 | 2,289,301 |
| 02/11/26 | 30.94 | 31.06 | 29.61 | 30.33 | 2,448,514 |
|
|
||||
|
|
||||
|
|