| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▼ | 20.75▼ | 20.76▼ | 21.54▼ | 21.71▼ |
| MA10 | 20.74▼ | 20.79▼ | 20.95▼ | 21.71▼ | 21.93▼ |
| MA20 | 20.76▼ | 20.98▼ | 21.23▼ | 21.97▼ | 20.65▼ |
| MA50 | 20.81▼ | 21.42▼ | 21.64▼ | 21.80▼ | 18.29▲ |
| MA100 | 20.93▼ | 21.65▼ | 21.81▼ | 20.70▼ | 15.80▲ |
| MA200 | 21.22▼ | 21.83▼ | 22.04▼ | 19.12▲ | 13.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | -0.059▼ | -0.147▼ | -0.149▼ |
| RSI | 31.404▼ | 35.491▼ | 28.804▼ | 34.336▼ | 50.690▲ |
| STOCH | 24.608 | 36.486 | 31.922 | 50.164 | 59.687 |
| WILL %R | -100.000▼ | -80.263▼ | -81.781▼ | -89.868▼ | -55.633 |
| CCI | -222.481▼ | -82.710 | -86.518 | -260.784▼ | -9.746 |
|
Friday, June 13, 2025 04:56 PM
Today, we are looking at safety & security services stocks, starting with CoreCivic (NYSE:CXW). Rep. Alexandria Ocasio-Cortez (D-NY) is calling out the Trump administration for what she described ...
|
|
Friday, June 13, 2025 04:56 PM
Today, we are looking at safety & security services stocks, starting with CoreCivic (NYSE:CXW). Rep. Alexandria Ocasio-Cortez (D-NY) is calling out the Trump administration for what she described ...
|
|
Friday, June 13, 2025 01:00 PM
Discover how CXW's revenue potential and improved margins signal growth. Learn why tough immigration policies and valuation suggest an 18% upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.14 | 21.29 | 20.38 | 20.61 | 1,197,700 |
| 12/06/25 | 21.43 | 21.63 | 21.295 | 21.48 | 1,157,666 |
| 11/06/25 | 22.05 | 22.27 | 21.41 | 21.44 | 853,621 |
| 10/06/25 | 22.415 | 22.42 | 21.82 | 21.875 | 636,699 |
| 09/06/25 | 22.30 | 22.65 | 22.07 | 22.29 | 1,065,728 |
| 06/06/25 | 21.78 | 22.07 | 21.62 | 21.98 | 412,768 |
| 05/06/25 | 21.87 | 22.05 | 20.70 | 21.60 | 1,279,034 |
| 04/06/25 | 21.88 | 22.04 | 21.64 | 22.00 | 658,300 |
| 03/06/25 | 21.99 | 22.025 | 21.56 | 21.95 | 858,486 |
| 02/06/25 | 21.84 | 22.25 | 21.825 | 21.92 | 744,434 |
|
|
||||
|
|
||||
|
|