| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▼ | 19.33▼ | 19.35▼ | 19.68▼ | 18.88▲ |
| MA10 | 19.25▼ | 19.36▼ | 19.41▼ | 19.85▼ | 18.50▲ |
| MA20 | 19.33▼ | 19.43▼ | 19.64▼ | 18.99▲ | 18.76▲ |
| MA50 | 19.36▼ | 19.77▼ | 19.87▼ | 18.70▲ | 19.79▼ |
| MA100 | 19.41▼ | 19.89▼ | 19.28▼ | 18.58▲ | 18.42▲ |
| MA200 | 19.63▼ | 19.17▲ | 18.45▲ | 19.39▼ | 14.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | -0.037▼ | 0.045▲ | 0.127▲ |
| RSI | 39.002▼ | 32.111▼ | 32.590▼ | 52.444▲ | 51.704▲ |
| STOCH | 31.819 | 44.395 | 22.511 | 55.440 | 57.398 |
| WILL %R | -80.000▼ | -86.154▼ | -93.878▼ | -42.286 | -33.078 |
| CCI | -76.206 | -157.788▼ | -120.213▼ | -0.446 | 38.903 |
|
Wednesday, March 25, 2026 05:34 AM
CoreCivic has delivered strong 2025 results, beating revenue, EPS, and EBITDA estimates, and now trades above pre-earnings levels after a +15% rally. Learn more about CXW stock here.
|
|
Wednesday, March 25, 2026 12:42 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at CoreCivic (NYSE:CXW) and its peers.
|
|
Tuesday, March 24, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at CoreCivic (NYSE:CXW) and its peers. Rising concerns over physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 19.35 | 19.52 | 19.195 | 19.24 | 391,210 |
| 27/03/26 | 19.43 | 19.78 | 19.33 | 19.44 | 1,029,857 |
| 26/03/26 | 19.89 | 20.17 | 19.74 | 19.79 | 731,201 |
| 25/03/26 | 20.01 | 20.44 | 19.90 | 19.98 | 2,334,500 |
| 24/03/26 | 20.55 | 20.60 | 19.90 | 19.94 | 1,625,872 |
| 23/03/26 | 19.27 | 20.42 | 19.27 | 20.23 | 1,468,258 |
| 20/03/26 | 19.91 | 19.91 | 19.40 | 19.46 | 4,266,062 |
| 19/03/26 | 20.15 | 20.40 | 19.79 | 19.91 | 1,137,101 |
| 18/03/26 | 20.05 | 20.72 | 19.78 | 20.22 | 1,492,261 |
| 17/03/26 | 19.10 | 20.31 | 19.08 | 20.28 | 2,105,097 |
|
|
||||
|
|
||||
|
|