| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▲ | 31.53▲ | 31.44▲ | 30.64▲ | 29.88▲ |
| MA10 | 31.57▲ | 31.42▲ | 31.42▲ | 30.67▲ | 25.63▲ |
| MA20 | 31.52▲ | 31.42▲ | 31.01▲ | 29.60▲ | 22.55▲ |
| MA50 | 31.42▲ | 30.67▲ | 30.72▲ | 24.73▲ | 20.53▲ |
| MA100 | 31.41▲ | 30.69▲ | 30.37▲ | 21.95▲ | 19.87▲ |
| MA200 | 31.01▲ | 30.22▲ | 27.58▲ | 20.35▲ | 15.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | 0.045▲ | -0.128▼ | 1.242▲ |
| RSI | 65.125▲ | 60.934▲ | 61.210▲ | 72.643▲ | 84.726▲ |
| STOCH | 87.202▲ | 77.412 | 68.890 | 53.313 | 96.440▲ |
| WILL %R | -11.111▲ | -13.158▲ | -7.477▲ | -24.747▲ | -7.385▲ |
| CCI | 126.753▲ | 115.890▲ | 87.201 | 139.101▲ | 124.951▲ |
| ▲ RSI | $CXW RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, July 09, 2026 03:58 AM
CoreCivic, Inc. (NYSE:CXW) is one of the 10 Best Performing American Stocks in June 2026. On July 7, 2026, Benchmark raised the firm’s price target on CoreCivic, Inc. (NYSE:CXW) to $41 from $36 and ...
|
|
Tuesday, July 07, 2026 05:12 AM
CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2026 second quarter financial results after the market closes on Wednesday, August 5, 2026. A live broadcast of ...
|
|
Monday, July 06, 2026 12:40 PM
By M. Marin NYSE: CXW READ THE FULL CXW RESEARCH REPORT Asset sales de-risk CXW fixed asset ICE exposure CoreCivic (NYSE: CXW) completed the sale of two facilities to government partners earlier this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 31.25 | 31.70 | 31.12 | 31.60 | 294,398 |
| 09/07/26 | 30.80 | 31.76 | 30.715 | 31.28 | 1,275,369 |
| 08/07/26 | 29.06 | 30.63 | 28.70 | 30.62 | 1,124,700 |
| 07/07/26 | 31.00 | 31.82 | 29.10 | 29.30 | 1,554,709 |
| 06/07/26 | 32.30 | 32.58 | 29.58 | 30.42 | 2,426,399 |
| 02/07/26 | 31.07 | 31.295 | 30.45 | 31.03 | 599,575 |
| 01/07/26 | 30.67 | 31.545 | 30.42 | 31.01 | 1,041,044 |
| 30/06/26 | 30.17 | 30.85 | 29.64 | 30.38 | 617,413 |
| 29/06/26 | 30.82 | 31.045 | 30.06 | 30.29 | 852,854 |
| 26/06/26 | 30.27 | 30.95 | 29.55 | 30.77 | 2,646,313 |
|
|
||||
|
|
||||
|
|