| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▲ | 18.52▲ | 18.54▼ | 18.61▼ | 19.59▼ |
| MA10 | 18.51▲ | 18.55▼ | 18.59▼ | 19.33▼ | 19.17▼ |
| MA20 | 18.53▲ | 18.59▼ | 18.55▼ | 19.49▼ | 18.92▼ |
| MA50 | 18.54▼ | 18.56▼ | 19.05▼ | 18.87▼ | 20.06▼ |
| MA100 | 18.58▼ | 19.10▼ | 19.53▼ | 18.99▼ | 18.13▲ |
| MA200 | 18.55▼ | 19.50▼ | 19.38▼ | 20.11▼ | 14.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.031▲ | -0.210▼ | 0.170▲ |
| RSI | 50.534▲ | 47.130▼ | 43.424▼ | 40.391▼ | 45.040▼ |
| STOCH | 66.296 | 30.813 | 35.448 | 21.243 | 75.403 |
| WILL %R | -44.000 | -68.966 | -56.250 | -85.614▼ | -48.606 |
| CCI | 96.817 | -49.220 | -43.137 | -101.401▼ | 21.368 |
| ▼ MACD | $CXW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, January 26, 2026 01:06 PM
Investing.com -- Shares of private prison operators Geo Group (NYSE:GEO) and CoreCivic (NYSE:CXW) fell sharply Monday following a deadly incident involving Border Patrol agents and a protester in ...
|
|
Monday, November 10, 2025 12:19 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in LSB Industries, Inc. (Symbol: LXU), where a total of 3,120 contracts have traded so far, ...
|
|
Monday, November 10, 2025 05:47 AM
(RTTNews) - CoreCivic, Inc. (CXW), an operator of correctional, detention, and residential re-entry facilities, Monday said it has been authorized to repurchase an additional $200 million of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 18.60 | 18.7751 | 18.435 | 18.53 | 1,015,179 |
| 29/01/26 | 18.48 | 18.81 | 18.32 | 18.75 | 869,423 |
| 28/01/26 | 18.66 | 18.66 | 18.275 | 18.47 | 723,062 |
| 27/01/26 | 18.605 | 18.765 | 18.43 | 18.66 | 1,085,876 |
| 26/01/26 | 20.16 | 20.19 | 18.12 | 18.66 | 1,226,093 |
| 23/01/26 | 20.02 | 20.20 | 19.975 | 20.07 | 268,174 |
| 22/01/26 | 19.96 | 20.29 | 19.96 | 20.13 | 694,418 |
| 21/01/26 | 20.14 | 20.165 | 19.63 | 19.86 | 1,033,458 |
| 20/01/26 | 19.77 | 20.97 | 19.68 | 20.17 | 1,859,912 |
| 16/01/26 | 19.84 | 20.08 | 19.72 | 20.01 | 532,187 |
|
|
||||
|
|
||||
|
|