| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.63▲ | 52.80▲ | 52.90▼ | 53.51▼ | 52.51▲ |
| MA10 | 52.64▲ | 52.93▼ | 53.13▼ | 53.10▼ | 50.76▲ |
| MA20 | 52.69▲ | 53.10▼ | 53.11▼ | 52.07▲ | 56.28▼ |
| MA50 | 52.93▼ | 53.59▼ | 53.85▼ | 51.28▲ | 55.48▼ |
| MA100 | 53.15▼ | 53.79▼ | 52.29▲ | 57.09▼ | 57.47▼ |
| MA200 | 53.11▼ | 52.21▲ | 51.26▲ | 56.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.024▼ | -0.026▼ | 0.184▲ | -0.183▼ |
| RSI | 51.966▲ | 46.359▼ | 45.936▼ | 52.473▲ | 46.483▼ |
| STOCH | 34.903 | 21.116 | 33.556 | 63.895 | 48.782 |
| WILL %R | -27.778 | -83.884▼ | -59.335 | -50.445 | -60.608 |
| CCI | 105.927▲ | -98.742 | -59.566 | 44.363 | 11.521 |
| CDL | $CXT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 05:33 AM
The board of Crane NXT, Co. ( NYSE:CXT ) has announced that it will be paying its dividend of $0.18 on the 11th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 53.38 | 54.95 | 52.41 | 52.76 | 1,025,584 |
| 12/02/26 | 52.25 | 55.875 | 50.68 | 53.50 | 1,964,739 |
| 11/02/26 | 55.05 | 55.05 | 51.48 | 51.73 | 1,047,542 |
| 10/02/26 | 55.51 | 55.76 | 53.85 | 54.57 | 997,596 |
| 09/02/26 | 55.14 | 55.93 | 54.28 | 55.00 | 761,040 |
| 06/02/26 | 53.67 | 56.16 | 53.575 | 56.05 | 790,042 |
| 05/02/26 | 51.88 | 53.00 | 51.525 | 52.95 | 513,483 |
| 04/02/26 | 51.72 | 53.68 | 51.72 | 52.51 | 574,300 |
| 03/02/26 | 50.36 | 51.56 | 50.16 | 51.39 | 363,697 |
| 02/02/26 | 50.25 | 51.02 | 50.14 | 50.58 | 347,257 |
|
|
||||
|
|
||||
|
|