| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.24▲ | 47.75▲ | 47.63▲ | 47.32▲ | 45.99▲ |
| MA10 | 48.13▲ | 47.44▲ | 47.49▲ | 46.20▲ | 49.88▼ |
| MA20 | 47.72▲ | 47.32▲ | 47.15▲ | 45.50▲ | 55.30▼ |
| MA50 | 47.37▲ | 47.07▲ | 46.65▲ | 50.53▼ | 57.37▼ |
| MA100 | 47.20▲ | 46.49▲ | 45.59▲ | 55.80▼ | 57.25▼ |
| MA200 | 47.05▲ | 45.54▲ | 47.36▲ | 56.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.104▲ | 0.083▲ | 0.716▲ | -1.212▼ |
| RSI | 66.728▲ | 65.432▲ | 63.287▲ | 52.536▲ | 37.644▼ |
| STOCH | 88.914▲ | 57.300 | 67.679 | 88.826▲ | 20.715 |
| WILL %R | -4.545▲ | -4.225▲ | -2.614▲ | -1.107▲ | -71.398 |
| CCI | 69.390 | 135.607▲ | 157.825▲ | 136.373▲ | -71.948 |
|
Thursday, May 01, 2025 04:03 AM
Crane NXT, Co. (NYSE: CXT) ("Crane NXT" or the "Company"), a premier industrial technology company, today announced it has completed its acquisition of De La Rue Authentication Solutions, a global ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 04:59 PM
Crane NXT Price Performance Shares of NYSE:CXT opened at $47.27 on Wednesday. Crane NXT, Co. has a fifty-two week low of $41.54 and a fifty-two week high of $67.01. The business has a 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.195 | 48.33 | 47.84 | 48.27 | 22,816 |
| 01/05/25 | 46.62 | 47.995 | 46.62 | 47.01 | 335,443 |
| 30/04/25 | 46.61 | 47.04 | 45.55 | 46.92 | 394,614 |
| 29/04/25 | 46.65 | 47.73 | 46.635 | 47.195 | 260,447 |
| 28/04/25 | 46.65 | 47.60 | 46.65 | 47.22 | 383,432 |
| 25/04/25 | 46.04 | 46.94 | 45.97 | 46.61 | 361,240 |
| 24/04/25 | 44.74 | 46.51 | 44.65 | 46.47 | 304,600 |
| 23/04/25 | 46.18 | 47.04 | 44.3804 | 44.55 | 371,725 |
| 22/04/25 | 43.79 | 44.58 | 43.545 | 44.41 | 334,712 |
| 21/04/25 | 44.43 | 44.7782 | 42.91 | 43.30 | 283,038 |
|
|
||||
|
|
||||
|
|