| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.89▲ | 66.39▲ | 66.33▲ | 64.59▲ | 62.00▲ |
| MA10 | 66.73▲ | 66.20▲ | 65.74▲ | 61.51▲ | 61.04▲ |
| MA20 | 66.50▲ | 65.57▲ | 65.20▲ | 61.12▲ | 58.23▲ |
| MA50 | 66.19▲ | 64.58▲ | 63.13▲ | 60.29▲ | 56.87▲ |
| MA100 | 65.68▲ | 62.66▲ | 61.18▲ | 57.67▲ | 57.63▲ |
| MA200 | 65.15▲ | 61.19▲ | 61.11▲ | 56.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.077▲ | 0.090▲ | 0.769▲ | 0.818▲ |
| RSI | 74.264▲ | 78.210▲ | 77.833▲ | 65.771▲ | 63.198▲ |
| STOCH | 91.421▲ | 84.504▲ | 92.470▲ | 83.002▲ | 69.788 |
| WILL %R | -4.094▲ | -1.392▲ | -1.197▲ | -0.444▲ | -0.353▲ |
| CCI | 142.616▲ | 199.975▲ | 132.606▲ | 129.181▲ | 201.873▲ |
| BBANDS | $CXT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 10 Days High | Set Alert |
| CDL | $CXT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 04:02 PM
Now, it’s worth noting Stock Advisor's total average return is 1,079% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Tuesday, September 23, 2025 10:57 AM
Shares of payment technology company Crane NXT (NYSE:CXT) jumped 13.5% in the morning session after the company announced it expected its U.S. Currency business to grow in the high-single-digits in ...
|
|
Tuesday, September 23, 2025 08:59 AM
Investing.com -- Crane NXT (NYSE:CXT) stock soared 15% Tuesday after the industrial technology company announced expectations for high single-digit revenue growth in its U.S. Currency business in 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 64.81 | 67.12 | 64.81 | 67.07 | 494,088 |
| 29/09/25 | 65.30 | 65.30 | 64.12 | 64.93 | 538,917 |
| 26/09/25 | 63.51 | 65.11 | 63.51 | 65.07 | 567,800 |
| 25/09/25 | 61.50 | 63.36 | 61.24 | 63.33 | 484,600 |
| 24/09/25 | 64.24 | 64.96 | 62.46 | 62.56 | 743,400 |
| 23/09/25 | 60.46 | 66.24 | 58.95 | 64.77 | 1,382,800 |
| 22/09/25 | 56.50 | 56.95 | 55.86 | 56.48 | 385,000 |
| 19/09/25 | 57.49 | 57.76 | 56.06 | 56.47 | 739,000 |
| 18/09/25 | 57.38 | 58.09 | 56.92 | 57.62 | 785,800 |
| 17/09/25 | 58.89 | 59.005 | 56.575 | 56.81 | 440,209 |
|
|
||||
|
|
||||
|
|