| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.43▲ | 59.47▲ | 59.48▲ | 60.31▼ | 58.81▲ |
| MA10 | 59.40▲ | 59.44▲ | 59.76▼ | 59.03▲ | 57.19▲ |
| MA20 | 59.39▲ | 59.83▼ | 60.41▼ | 58.97▲ | 53.47▲ |
| MA50 | 59.41▲ | 60.38▼ | 59.73▼ | 57.07▲ | 56.16▲ |
| MA100 | 59.74▼ | 59.47▲ | 59.09▲ | 53.39▲ | 57.05▲ |
| MA200 | 60.36▼ | 59.13▲ | 58.51▲ | 56.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.002▼ | -0.181▼ | 0.085▲ | 0.965▲ |
| RSI | 65.400▲ | 44.643▼ | 45.060▼ | 54.542▲ | 57.733▲ |
| STOCH | 65.535 | 42.383 | 14.948▼ | 83.985▲ | 78.744 |
| WILL %R | 0.000▲ | -65.328 | -73.757 | -27.010 | -20.169▲ |
| CCI | 243.289▲ | 2.456 | -56.428 | 29.155 | 137.374▲ |
| MA | $CXT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 01:35 AM
Crane NXT delivered second quarter results that exceeded Wall Street’s revenue expectations and resulted in a positive market reaction. Management credited strong execution in its currency business, ...
|
|
Tuesday, August 12, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day, and thank you for standing by. Welcome to the Crane NXT Second Quarter 2025 Earnings Call. [Operator Instructions] Please be advised ...
|
|
Monday, August 11, 2025 10:19 AM
Payment technology company Crane NXT (NYSE:CXT) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 9.1% year on year to $404.4 million. Its non-GAAP profit of $0.97 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 60.32 | 60.32 | 59.13 | 59.65 | 450,200 |
| 14/08/25 | 61.12 | 61.21 | 60.17 | 60.37 | 461,687 |
| 13/08/25 | 60.51 | 61.80 | 60.23 | 61.73 | 329,400 |
| 12/08/25 | 60.14 | 60.90 | 59.83 | 60.23 | 310,700 |
| 11/08/25 | 60.62 | 61.09 | 59.37 | 59.57 | 446,900 |
| 08/08/25 | 57.58 | 61.11 | 57.48 | 60.59 | 584,600 |
| 07/08/25 | 58.02 | 58.02 | 53.84 | 57.17 | 911,700 |
| 06/08/25 | 57.22 | 57.22 | 55.85 | 56.37 | 441,700 |
| 05/08/25 | 57.29 | 57.85 | 56.05 | 57.32 | 381,396 |
| 04/08/25 | 57.25 | 57.91 | 56.85 | 57.29 | 341,700 |
|
|
||||
|
|
||||
|
|