| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▼ | 42.10▼ | 42.05▼ | 40.91▲ | 42.35▼ |
| MA10 | 42.02▼ | 42.09▼ | 41.48▲ | 41.55▲ | 47.15▼ |
| MA20 | 42.13▼ | 41.36▲ | 40.65▲ | 42.75▼ | 49.42▼ |
| MA50 | 42.11▼ | 40.78▲ | 41.69▲ | 48.02▼ | 54.76▼ |
| MA100 | 41.59▲ | 41.77▲ | 41.79▲ | 50.66▼ | 56.32▼ |
| MA200 | 40.71▲ | 41.95▼ | 44.94▼ | 55.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.052▲ | 0.278▲ | 0.136▲ | -1.039▼ |
| RSI | 36.070▼ | 58.410▲ | 57.684▲ | 39.961▼ | 35.152▼ |
| STOCH | 18.645▼ | 72.710 | 91.307▲ | 41.050 | 7.479▼ |
| WILL %R | -88.393▼ | -25.917 | -17.875▲ | -42.605 | -84.643▼ |
| CCI | -169.559▼ | 13.792 | 67.295 | -16.907 | -124.026▼ |
|
Wednesday, April 01, 2026 04:47 AM
Adds Market-Leading Capabilities in Detection, Inspection, and Traceability Technologies Expands Crane NXT’s Portfolio into the ~$3 Billion Life Sciences and Food & Beverage Sectors WALTHAM, Mass., ...
|
|
Tuesday, March 31, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Crane NXT (NYSE:CXT) and its peers. Companies in this sector, especially ...
|
|
Tuesday, March 31, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Crane NXT (NYSE:CXT) and its peers. Companies in this sector, especially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 40.83 | 42.33 | 40.59 | 41.83 | 686,680 |
| 31/03/26 | 40.07 | 40.745 | 39.385 | 40.59 | 552,443 |
| 30/03/26 | 41.40 | 41.96 | 39.23 | 39.59 | 545,710 |
| 27/03/26 | 41.27 | 41.905 | 40.73 | 41.15 | 641,420 |
| 26/03/26 | 42.72 | 43.4792 | 41.21 | 41.41 | 496,816 |
| 25/03/26 | 43.76 | 43.76 | 42.92 | 43.13 | 840,900 |
| 24/03/26 | 42.23 | 43.64 | 42.23 | 43.13 | 703,935 |
| 23/03/26 | 41.56 | 42.99 | 41.0115 | 42.76 | 620,819 |
| 20/03/26 | 41.18 | 41.38 | 40.01 | 40.37 | 1,074,786 |
| 19/03/26 | 40.72 | 41.905 | 40.58 | 41.56 | 607,083 |
|
|
||||
|
|
||||
|
|