| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.94▲ | 56.80▲ | 56.54▲ | 55.74▲ | 54.23▲ |
| MA10 | 56.84▲ | 56.45▲ | 55.54▲ | 54.90▲ | 51.87▲ |
| MA20 | 56.87▲ | 55.52▲ | 55.33▲ | 54.15▲ | 52.89▲ |
| MA50 | 56.53▲ | 55.52▲ | 55.30▲ | 50.32▲ | 56.37▲ |
| MA100 | 55.61▲ | 55.19▲ | 54.51▲ | 53.73▲ | 57.12▼ |
| MA200 | 55.38▲ | 54.36▲ | 53.74▲ | 55.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.207▲ | 0.239▲ | 0.059▲ | 0.867▲ |
| RSI | 61.786▲ | 70.300▲ | 67.865▲ | 65.169▲ | 55.529▲ |
| STOCH | 77.889 | 91.728▲ | 80.962▲ | 71.295 | 85.523▲ |
| WILL %R | -7.216▲ | -1.282▲ | -1.235▲ | -0.834▲ | -0.226▲ |
| CCI | 85.591 | 82.743 | 124.421▲ | 128.928▲ | 100.722▲ |
| ▲ RSI&MACD | $CXT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CXT Price Crossed Above MA(200) | Set Alert |
| MA | $CXT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 10 Days High | Set Alert |
| CDL | $CXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at specialized technology stocks, starting ...
|
|
Sunday, June 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at specialized technology stocks, starting ...
|
|
Sunday, June 15, 2025 05:32 AM
Crane NXT (NYSE:CXT) has had a rough three months with its share price down 1.6%. But if you pay close attention, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 55.17 | 57.035 | 55.07 | 57.00 | 641,902 |
| 13/06/25 | 54.53 | 54.91 | 53.67 | 54.47 | 439,600 |
| 12/06/25 | 55.09 | 55.71 | 54.85 | 55.26 | 201,700 |
| 11/06/25 | 56.33 | 56.62 | 55.58 | 55.69 | 363,100 |
| 10/06/25 | 55.78 | 56.95 | 55.78 | 56.27 | 344,792 |
| 09/06/25 | 54.46 | 56.21 | 54.35 | 55.52 | 441,394 |
| 06/06/25 | 54.17 | 54.85 | 53.80 | 54.09 | 352,100 |
| 05/06/25 | 53.51 | 53.89 | 52.98 | 53.23 | 296,200 |
| 04/06/25 | 54.00 | 54.42 | 53.44 | 53.44 | 317,300 |
| 03/06/25 | 53.31 | 54.39 | 53.27 | 54.00 | 334,300 |
|
|
||||
|
|
||||
|
|