| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.57▲ | 58.75▼ | 58.87▼ | 60.88▼ | 63.43▼ |
| MA10 | 58.65▼ | 59.00▼ | 59.45▼ | 61.96▼ | 63.11▼ |
| MA20 | 58.72▼ | 59.62▼ | 60.39▼ | 63.80▼ | 61.22▼ |
| MA50 | 58.95▼ | 60.85▼ | 61.30▼ | 63.71▼ | 57.63▲ |
| MA100 | 59.53▼ | 61.56▼ | 62.87▼ | 61.22▼ | 58.31▲ |
| MA200 | 60.49▼ | 63.13▼ | 64.95▼ | 57.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.048▼ | -0.175▼ | -0.628▼ | -0.252▼ |
| RSI | 38.788▼ | 18.329▼ | 21.363▼ | 32.264▼ | 47.286▼ |
| STOCH | 12.625▼ | 6.297▼ | 5.921▼ | 28.044 | 60.350 |
| WILL %R | -63.514 | -93.147▼ | -96.148▼ | -97.880▼ | -79.224▼ |
| CCI | -102.581▼ | -110.828▼ | -109.858▼ | -179.059▼ | -74.242 |
|
Wednesday, November 12, 2025 04:12 AM
NYSE:CXT Earnings and Revenue History November 12th 2025 The Impact Of Unusual Items On Profit. To properly understand Crane NXT's profit results, we need to consider the US$41m e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.28 | 60.02 | 58.42 | 58.59 | 263,100 |
| 13/11/25 | 61.60 | 62.21 | 60.07 | 60.17 | 553,200 |
| 12/11/25 | 61.49 | 62.26 | 61.15 | 61.76 | 336,900 |
| 11/11/25 | 62.79 | 62.83 | 61.26 | 61.28 | 311,400 |
| 10/11/25 | 63.13 | 63.13 | 61.87 | 62.58 | 489,000 |
| 07/11/25 | 60.86 | 62.65 | 60.17 | 62.45 | 454,500 |
| 06/11/25 | 65.56 | 65.56 | 59.45 | 61.35 | 816,500 |
| 05/11/25 | 63.10 | 65.09 | 63.10 | 64.20 | 554,858 |
| 04/11/25 | 63.44 | 63.8697 | 62.86 | 63.13 | 312,880 |
| 03/11/25 | 62.93 | 64.14 | 61.64 | 64.14 | 548,300 |
|
|
||||
|
|
||||
|
|