| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.72▲ | 47.78▲ | 47.69▲ | 48.11▼ | 50.65▼ |
| MA10 | 47.75▲ | 47.68▲ | 47.71▲ | 47.75▲ | 54.81▼ |
| MA20 | 47.78▲ | 47.70▲ | 47.92▼ | 51.73▼ | 58.95▼ |
| MA50 | 47.68▲ | 47.97▼ | 47.74▲ | 57.31▼ | 56.50▼ |
| MA100 | 47.70▲ | 47.65▲ | 50.14▼ | 59.90▼ | 57.94▼ |
| MA200 | 47.90▼ | 50.83▼ | 53.18▼ | 56.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.035▲ | -0.005▼ | -0.001▼ | -1.918▼ |
| RSI | 53.381▲ | 50.064▲ | 47.641▼ | 28.543▼ | 36.314▼ |
| STOCH | 26.556 | 72.989 | 46.846 | 34.014 | 13.163▼ |
| WILL %R | -34.375 | -26.786 | -69.630 | -84.820▼ | -92.298▼ |
| CCI | 11.798 | 21.865 | -2.113 | -50.436 | -116.172▼ |
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Baird maintained coverage of Crane NXT (NYSE:CXT) with a Outperform recommendation. Analyst Price Forecast Suggests 83.73% Upside As of December 6, 2025, the ...
|
|
Monday, December 01, 2025 03:59 PM
It is hard to get excited after looking at Crane NXT's (NYSE:CXT) recent performance, when its stock has declined 11% over the past month. However, a closer look at its sound financials might cause ...
|
|
Wednesday, November 05, 2025 11:00 AM
Payment technology company Crane NXT (NYSE:CXT) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 10.3% year on year to $445.1 million. Its non-GAAP profit of $1.28 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 47.855 | 47.905 | 47.38 | 47.79 | 279,811 |
| 29/12/25 | 48.21 | 48.48 | 47.56 | 47.94 | 473,400 |
| 26/12/25 | 48.42 | 48.98 | 47.99 | 48.35 | 379,000 |
| 24/12/25 | 47.84 | 48.51 | 47.78 | 48.46 | 266,800 |
| 23/12/25 | 47.90 | 48.255 | 47.42 | 47.99 | 385,108 |
| 22/12/25 | 47.60 | 48.75 | 47.34 | 47.92 | 557,000 |
| 19/12/25 | 46.60 | 47.34 | 46.50 | 47.20 | 1,180,900 |
| 18/12/25 | 47.41 | 47.50 | 46.02 | 46.59 | 852,556 |
| 17/12/25 | 48.24 | 48.46 | 46.66 | 46.86 | 785,400 |
| 16/12/25 | 49.86 | 50.14 | 48.37 | 48.42 | 666,704 |
|
|
||||
|
|
||||
|
|