| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 8.00▼ | 7.99▼ | 8.43▼ | 8.32▼ |
| MA10 | 7.98▼ | 8.00▼ | 8.03▼ | 8.56▼ | 7.95▲ |
| MA20 | 7.99▼ | 8.04▼ | 8.25▼ | 8.43▼ | 8.26▼ |
| MA50 | 8.01▼ | 8.40▼ | 8.58▼ | 7.94▲ | 8.36▼ |
| MA100 | 8.02▼ | 8.61▼ | 8.50▼ | 8.37▼ | 10.61▼ |
| MA200 | 8.21▼ | 8.48▼ | 8.34▼ | 8.21▼ | 11.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | -0.015▼ | -0.072▼ | 0.066▲ |
| RSI | 36.430▼ | 29.437▼ | 26.283▼ | 41.967▼ | 46.405▼ |
| STOCH | 19.360▼ | 54.087 | 25.545 | 35.866 | 63.981 |
| WILL %R | -100.000▼ | -80.000▼ | -87.500▼ | -96.864▼ | -59.114 |
| CCI | -138.825▼ | -61.128 | -80.919 | -139.575▼ | 20.767 |
|
Friday, June 13, 2025 01:40 AM
Meta and Nvidia may be close to making new highs, but it's a mistake to buy a stock just to make a quick profit. A better approach is to invest with a long-term mindset, and Microsoft, Meta, and ...
|
|
Wednesday, June 11, 2025 09:32 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, June 04, 2025 07:47 PM
Sprinklr shows stable growth & rising margins, but faces macro challenges and tough competition. See here to know why CXM stock is upgraded to neutral.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.02 | 8.06 | 7.905 | 7.95 | 2,240,684 |
| 12/06/25 | 8.155 | 8.275 | 7.96 | 8.11 | 5,799,607 |
| 11/06/25 | 8.80 | 8.83 | 8.48 | 8.57 | 2,391,249 |
| 10/06/25 | 8.695 | 8.86 | 8.62 | 8.825 | 1,518,922 |
| 09/06/25 | 8.80 | 8.895 | 8.68 | 8.70 | 2,131,093 |
| 06/06/25 | 8.95 | 8.99 | 8.57 | 8.76 | 2,990,235 |
| 05/06/25 | 9.10 | 9.245 | 8.825 | 8.85 | 2,059,191 |
| 04/06/25 | 9.00 | 9.34 | 8.74 | 9.06 | 4,578,237 |
| 03/06/25 | 8.12 | 8.605 | 8.08 | 8.55 | 3,000,344 |
| 02/06/25 | 8.39 | 8.435 | 8.16 | 8.21 | 1,567,904 |
|
|
||||
|
|
||||
|
|