| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.72▲ | 7.75▼ | 7.83▼ | 7.78▼ |
| MA10 | 7.71▲ | 7.75▼ | 7.79▼ | 7.85▼ | 8.12▼ |
| MA20 | 7.72▲ | 7.81▼ | 7.83▼ | 7.83▼ | 8.31▼ |
| MA50 | 7.75▼ | 7.82▼ | 7.84▼ | 8.31▼ | 8.29▼ |
| MA100 | 7.80▼ | 7.84▼ | 7.84▼ | 8.40▼ | 9.68▼ |
| MA200 | 7.83▼ | 7.84▼ | 8.04▼ | 8.43▼ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.015▼ | 0.019▲ | -0.083▼ |
| RSI | 47.962▼ | 38.646▼ | 38.730▼ | 40.581▼ | 43.467▼ |
| STOCH | 62.963 | 13.435▼ | 20.616 | 36.302 | 20.824 |
| WILL %R | -22.222▲ | -84.783▼ | -85.714▼ | -87.234▼ | -88.889▼ |
| CCI | 124.444▲ | -96.621 | -115.404▼ | -94.956 | -95.547 |
|
Tuesday, September 30, 2025 05:03 AM
Fintel reports that on September 30, 2025, Rosenblatt maintained coverage of Sprinklr (NYSE:CXM) with a Buy recommendation. Analyst Price Forecast Suggests 32.85% Upside As of September 13, 2025, the ...
|
|
Tuesday, September 30, 2025 05:03 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Sprinklr (NYSE: CXM) in the last three months. The following table summarizes their recent ...
|
|
Monday, September 29, 2025 05:30 AM
Sprinklr (NYSE: CXM), the definitive, AI-native platform for unified customer experience management (Unified-CXM), today announced the launch of next-generation AI capabilities and solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.93 | 7.94 | 7.68 | 7.72 | 1,349,247 |
| 29/09/25 | 7.90 | 8.00 | 7.84 | 7.87 | 1,592,185 |
| 26/09/25 | 7.79 | 7.88 | 7.7552 | 7.86 | 924,013 |
| 25/09/25 | 7.86 | 7.86 | 7.72 | 7.81 | 1,422,844 |
| 24/09/25 | 7.94 | 7.98 | 7.835 | 7.91 | 1,142,674 |
| 23/09/25 | 7.93 | 7.96 | 7.81 | 7.87 | 1,565,411 |
| 22/09/25 | 7.75 | 7.93 | 7.72 | 7.90 | 1,919,145 |
| 19/09/25 | 7.88 | 7.92 | 7.77 | 7.79 | 4,279,387 |
| 18/09/25 | 7.98 | 8.13 | 7.81 | 7.90 | 2,758,453 |
| 17/09/25 | 7.80 | 8.035 | 7.775 | 7.87 | 2,084,614 |
|
|
||||
|
|
||||
|
|