| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.83▼ | 7.81▼ | 7.77▲ | 7.83▼ |
| MA10 | 7.81▼ | 7.83▼ | 7.83▼ | 7.79▼ | 7.59▲ |
| MA20 | 7.83▼ | 7.84▼ | 7.83▼ | 7.84▼ | 7.76▲ |
| MA50 | 7.83▼ | 7.80▼ | 7.78▼ | 7.60▲ | 8.11▼ |
| MA100 | 7.84▼ | 7.78▼ | 7.86▼ | 7.77▲ | 8.97▼ |
| MA200 | 7.83▼ | 7.86▼ | 7.62▲ | 8.05▼ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.017▼ | 0.046▲ |
| RSI | 26.800▼ | 40.141▼ | 44.292▼ | 53.260▲ | 48.667▼ |
| STOCH | 4.615▼ | 38.929 | 29.179 | 39.034 | 67.705 |
| WILL %R | -93.750▼ | -95.000▼ | -72.727 | -63.918 | -31.599 |
| CCI | -146.733▼ | -224.595▼ | -193.846▼ | -18.137 | 59.525 |
| MA | $CXM Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 18, 2025 09:06 PM
Detailed price information for Sprinklr Inc Cl A (CXM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 07:38 PM
Detailed price information for Sprinklr Inc Cl A (CXM-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 02:50 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.82 | 7.875 | 7.77 | 7.78 | 968,444 |
| 30/12/25 | 7.75 | 7.895 | 7.73 | 7.83 | 1,176,525 |
| 29/12/25 | 7.70 | 7.845 | 7.70 | 7.80 | 1,068,509 |
| 26/12/25 | 7.69 | 7.75 | 7.67 | 7.72 | 718,217 |
| 24/12/25 | 7.69 | 7.735 | 7.66 | 7.71 | 1,158,302 |
| 23/12/25 | 7.79 | 7.79 | 7.605 | 7.69 | 3,714,064 |
| 22/12/25 | 7.86 | 7.90 | 7.77 | 7.79 | 1,054,493 |
| 19/12/25 | 7.88 | 7.91 | 7.735 | 7.84 | 3,424,149 |
| 18/12/25 | 7.83 | 7.935 | 7.81 | 7.87 | 2,351,974 |
| 17/12/25 | 7.85 | 7.975 | 7.81 | 7.86 | 1,974,699 |
|
|
||||
|
|
||||
|
|