| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.77▼ | 7.74▲ | 7.70▲ | 7.39▲ |
| MA10 | 7.74▲ | 7.73▲ | 7.69▲ | 7.42▲ | 8.01▼ |
| MA20 | 7.77▼ | 7.67▲ | 7.70▲ | 7.39▲ | 8.37▼ |
| MA50 | 7.74▲ | 7.68▲ | 7.52▲ | 8.16▼ | 8.56▼ |
| MA100 | 7.68▲ | 7.47▲ | 7.34▲ | 8.51▼ | 10.95▼ |
| MA200 | 7.69▲ | 7.35▲ | 7.77▼ | 8.34▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.005▼ | 0.109▲ | -0.091▼ |
| RSI | 46.710▼ | 56.715▲ | 60.975▲ | 50.480▲ | 43.426▼ |
| STOCH | 31.153 | 67.504 | 72.147 | 94.377▲ | 21.004 |
| WILL %R | -57.895 | -39.130 | -25.352 | -8.491▲ | -66.269 |
| CCI | -15.217 | 46.063 | 63.298 | 112.299▲ | -67.573 |
|
Tuesday, April 29, 2025 12:46 PM
About This EventTo kick-off Military Appreciation Month (May 2025), representatives from military and veteran support organizations ring the Closing Bell.Joining representatives from Blue Star ...
|
|
Tuesday, April 29, 2025 10:02 AM
1 Day CXM 1.86% DJIA 0.05% S&P Mid Cap 400 -0.42% Technology 1.34% ...
|
|
Sunday, April 27, 2025 05:20 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.765 | 7.83 | 7.69 | 7.74 | 250,071 |
| 30/04/25 | 7.57 | 7.715 | 7.46 | 7.69 | 956,628 |
| 29/04/25 | 7.65 | 7.77 | 7.65 | 7.71 | 615,191 |
| 28/04/25 | 7.65 | 7.74 | 7.59 | 7.68 | 1,192,816 |
| 25/04/25 | 7.45 | 7.66 | 7.44 | 7.66 | 806,163 |
| 24/04/25 | 7.25 | 7.56 | 7.225 | 7.52 | 1,277,805 |
| 23/04/25 | 7.25 | 7.4328 | 7.16 | 7.17 | 1,490,276 |
| 22/04/25 | 6.87 | 7.05 | 6.8507 | 7.04 | 3,820,952 |
| 21/04/25 | 7.01 | 7.08 | 6.77 | 6.88 | 1,353,201 |
| 17/04/25 | 7.10 | 7.17 | 6.99 | 7.10 | 1,177,021 |
|
|
||||
|
|
||||
|
|