| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.26▼ | 8.25▲ | 8.09▲ | 8.63▼ |
| MA10 | 8.26▼ | 8.24▲ | 8.17▲ | 8.38▼ | 8.46▼ |
| MA20 | 8.26▼ | 8.16▲ | 8.15▲ | 8.73▼ | 8.17▲ |
| MA50 | 8.25▼ | 8.11▲ | 8.18▲ | 8.63▼ | 8.23▲ |
| MA100 | 8.18▲ | 8.25▲ | 8.60▼ | 8.29▼ | 10.08▼ |
| MA200 | 8.16▲ | 8.66▼ | 8.78▼ | 8.43▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.029▲ | -0.099▼ | 0.030▲ |
| RSI | 46.561▼ | 60.092▲ | 57.744▲ | 43.620▼ | 48.270▼ |
| STOCH | 64.583 | 78.531 | 81.636▲ | 15.899▼ | 49.668 |
| WILL %R | -66.667 | -16.667▲ | -16.129▲ | -72.327 | -72.327 |
| CCI | -56.625 | 60.024 | 97.891 | -65.578 | -94.730 |
| MA | $CXM Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 16, 2025 04:10 AM
Detailed price information for Sprinklr Inc Cl A (CXM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 01:45 PM
What Happened? A number of stocks fell in the morning session after a hotter-than-expected wholesale inflation report revived concerns about persistent inflation and tempered hopes for a Federal ...
|
|
Wednesday, August 13, 2025 02:21 PM
What Happened? A number of stocks jumped in the afternoon session after the SaaS sector continued to rally as favorable inflation data bolstered hopes for a Federal Reserve interest rate cut. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.07 | 8.30 | 7.98 | 8.25 | 2,091,995 |
| 14/08/25 | 8.15 | 8.21 | 7.99 | 8.04 | 948,692 |
| 13/08/25 | 8.05 | 8.28 | 7.94 | 8.26 | 2,591,578 |
| 12/08/25 | 7.90 | 8.065 | 7.81 | 7.98 | 2,012,712 |
| 11/08/25 | 8.09 | 8.17 | 7.89 | 7.90 | 1,638,830 |
| 08/08/25 | 8.45 | 8.5099 | 8.095 | 8.12 | 1,999,569 |
| 07/08/25 | 9.19 | 9.20 | 8.355 | 8.46 | 1,453,562 |
| 06/08/25 | 8.98 | 9.08 | 8.955 | 9.03 | 1,189,825 |
| 05/08/25 | 8.99 | 9.04 | 8.89 | 8.90 | 1,582,318 |
| 04/08/25 | 8.66 | 8.98 | 8.65 | 8.87 | 1,445,950 |
|
|
||||
|
|
||||
|
|